Mirae Asset TIGER Health Care ETF - 143860.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	54,600	54,245	54,245	54,740	53,940	194,982
February 19, 2026	52,570	54,700	54,700	54,905	52,430	323,599
February 13, 2026	52,470	52,055	52,055	52,470	51,670	58,377
February 12, 2026	52,505	52,675	52,675	52,860	51,700	79,816
February 11, 2026	52,140	52,495	52,495	53,165	52,100	80,926
February 10, 2026	51,735	51,625	51,625	52,470	51,180	91,590
February 09, 2026	50,845	51,735	51,735	52,100	50,845	89,412
February 06, 2026	49,730	49,565	49,565	50,170	48,600	182,877
February 05, 2026	52,935	51,150	51,150	53,540	50,870	161,203
February 04, 2026	52,145	52,495	52,495	53,155	52,095	114,554
February 03, 2026	51,925	52,425	52,425	52,425	51,200	107,330
February 02, 2026	51,985	50,550	50,550	52,685	50,265	333,697
January 30, 2026	54,155	52,635	52,635	54,435	52,635	326,546
January 29, 2026	54,560	54,970	54,970	55,250	53,125	431,031
January 28, 2026	52,915	54,240	54,240	54,775	52,855	535,290
January 27, 2026	51,985	52,815	52,815	52,980	51,800	470,253
January 26, 2026	50,165	52,365	52,365	52,460	50,155	807,255
January 23, 2026	47,600	49,865	49,865	49,865	47,600	299,485
January 22, 2026	47,230	47,655	47,655	47,815	46,290	253,978
January 21, 2026	48,880	46,975	46,975	49,040	46,060	547,545
January 20, 2026	50,140	50,075	50,075	50,990	49,740	145,033
January 19, 2026	50,115	49,850	49,850	50,135	49,580	113,319
January 16, 2026	49,400	50,485	50,485	50,870	48,505	222,144
January 15, 2026	49,700	49,825	49,825	49,967	49,425	112,593
January 14, 2026	50,850	49,650	49,650	50,860	49,190	177,317
January 13, 2026	51,135	50,660	50,660	51,300	50,405	149,710
January 12, 2026	51,725	50,925	50,925	51,835	50,455	161,863
January 09, 2026	51,220	51,745	51,745	51,745	50,775	240,815
January 08, 2026	50,790	51,235	51,235	51,280	50,340	388,519
January 07, 2026	50,275	50,525	50,525	50,545	49,355	195,194
January 06, 2026	50,000	50,275	50,275	50,785	49,970	250,609
January 05, 2026	48,895	50,140	50,140	50,360	48,240	382,149
January 02, 2026	48,375	48,990	48,990	49,270	48,375	105,016
December 30, 2025	47,695	47,975	47,975	48,050	47,440	89,461
December 29, 2025	47,240	47,850	47,850	47,860	47,110	87,239
December 26, 2025	46,670	46,975	46,975	47,080	46,445	104,138
December 24, 2025	46,940	46,650	46,650	46,940	46,465	73,152
December 23, 2025	47,515	47,035	47,035	47,740	46,870	96,511
December 22, 2025	48,480	47,410	47,410	48,480	47,300	48,291
December 19, 2025	47,180	47,850	47,850	48,265	46,930	73,079
December 18, 2025	46,800	46,905	46,905	47,440	46,465	119,480
December 17, 2025	48,015	47,085	47,085	48,200	47,085	87,410
December 16, 2025	48,620	47,975	47,975	48,825	47,955	161,016
December 15, 2025	47,720	48,455	48,455	48,665	47,335	243,511
December 12, 2025	48,065	47,820	47,820	48,345	47,600	95,246
December 11, 2025	48,400	48,065	48,065	48,850	48,040	148,795
December 10, 2025	47,710	48,245	48,245	48,345	47,255	90,383
December 09, 2025	47,570	47,780	47,780	47,835	47,215	70,960
December 08, 2025	47,950	47,310	47,310	48,000	47,110	167,145
December 05, 2025	49,080	47,835	47,835	49,090	47,315	364,058
December 04, 2025	48,820	49,105	49,105	49,545	48,430	148,368
December 03, 2025	48,955	48,995	48,995	49,220	48,610	73,495
December 02, 2025	48,860	48,950	48,950	49,115	48,300	127,416
December 01, 2025	49,195	49,340	49,340	49,760	48,890	269,181
November 28, 2025	48,345	49,030	49,030	49,300	48,095	151,955
November 27, 2025	48,005	47,765	47,765	48,435	47,765	60,649
November 26, 2025	47,080	48,005	48,005	48,355	46,835	88,145
November 25, 2025	47,860	46,765	46,765	48,315	46,505	98,239
November 24, 2025	49,475	47,830	47,830	49,600	47,550	258,055
November 21, 2025	47,860	48,595	48,595	48,805	47,860	132,698

Mirae Asset TIGER Health Care ETF (143860.KS) KSC