TIGER Health Care (143860.KS) KSC

Currency In KRW

143860.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Health Care ETF (143860.KS) 10 years ago, it would be worth ₩1,306.65 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩895.2, while ₩1000 invested 1 year ago would be worth ₩860.32. This corresponds to total returns of 30.66%, -10.48%, -13.97%, respectively, with annualized returns of 2.71%, -2.19%, -13.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

143860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	34,565	36,370	36,370	36,370	34,565	22,792
September 30, 2026	34,750	34,690	34,690	35,260	34,420	14,567
September 29, 2026	34,955	34,735	34,735	34,955	34,195	12,639
September 28, 2026	35,165	34,930	34,930	35,435	34,930	14,141
September 23, 2026	34,390	34,440	34,440	34,970	34,280	14,150
September 22, 2026	35,245	34,480	34,480	35,245	34,390	11,193
September 21, 2026	34,965	35,105	35,105	35,230	34,765	10,534
September 18, 2026	35,285	35,010	35,010	35,500	34,810	13,582
September 17, 2026	35,265	35,130	35,130	35,520	35,015	9,646
September 16, 2026	35,055	34,830	34,830	35,225	34,565	18,484
September 15, 2026	35,150	35,270	35,270	35,730	35,030	5,719
September 11, 2026	35,370	35,400	35,400	35,695	35,185	13,032
September 10, 2026	35,980	36,105	36,105	36,245	35,350	10,247
September 09, 2026	36,100	36,510	36,510	36,570	36,000	37,402
September 08, 2026	37,380	36,430	36,430	37,380	36,430	18,738
September 07, 2026	37,405	37,170	37,170	37,405	36,905	7,861
September 04, 2026	37,035	37,245	37,245	37,400	36,810	14,324
September 03, 2026	37,705	36,700	36,700	37,835	36,490	27,512
September 02, 2026	37,635	37,600	37,600	38,725	37,250	28,123
September 01, 2026	38,720	38,235	38,235	38,780	38,005	10,833
August 31, 2026	38,600	38,780	38,780	38,795	37,690	16,615
August 28, 2026	38,900	39,365	39,365	39,440	38,570	21,820
August 27, 2026	39,220	39,290	39,290	39,750	39,135	17,360
August 26, 2026	39,290	39,525	39,525	40,005	39,020	26,757
August 25, 2026	39,425	39,105	39,105	39,425	38,235	28,680
August 24, 2026	38,745	39,875	39,875	39,880	38,705	12,518
August 21, 2026	38,940	38,535	38,535	39,310	37,855	87,461
August 20, 2026	41,105	40,215	40,215	41,160	39,500	36,860
August 19, 2026	38,285	39,045	39,045	39,230	37,755	22,457
August 18, 2026	40,100	39,075	39,075	40,360	38,685	99,916
August 14, 2026	40,470	40,540	40,540	41,460	40,000	34,186
August 13, 2026	40,600	40,650	40,650	41,000	39,910	52,068
August 12, 2026	41,765	40,650	40,650	41,765	40,500	34,756
August 11, 2026	41,185	41,930	41,930	42,440	41,015	52,897
August 10, 2026	40,000	41,560	41,560	41,675	39,650	57,554
August 07, 2026	38,445	39,500	39,500	39,500	38,105	35,802
August 06, 2026	38,160	38,875	38,875	39,275	37,510	31,317
August 05, 2026	37,505	37,830	37,830	38,305	37,235	19,245
August 04, 2026	35,030	37,300	37,300	37,310	35,030	23,367
August 03, 2026	34,100	35,245	35,245	35,840	33,885	24,714
July 31, 2026	33,515	34,800	34,800	34,800	33,270	31,867
July 30, 2026	33,275	33,760	33,760	34,690	33,240	76,544
July 29, 2026	34,980	33,580	33,580	35,135	32,280	49,518
July 28, 2026	34,990	34,695	34,695	35,650	34,065	26,023
July 27, 2026	35,225	35,600	35,600	36,500	35,080	13,657
July 24, 2026	34,650	35,120	35,120	35,855	34,600	27,760
July 23, 2026	33,465	34,625	34,625	34,675	33,360	48,161
July 22, 2026	34,210	33,040	33,040	34,485	33,040	34,074
July 21, 2026	34,190	33,670	33,670	34,190	33,050	12,559
July 20, 2026	35,365	34,190	34,190	35,395	33,940	16,653
July 16, 2026	35,485	35,340	35,340	35,915	34,655	14,751
July 15, 2026	34,950	35,655	35,655	36,145	34,865	27,166
July 14, 2026	35,180	34,220	34,220	35,390	33,320	42,285
July 13, 2026	36,480	35,635	35,635	37,500	35,300	57,531
July 10, 2026	35,820	36,675	36,675	37,455	35,465	32,732
July 09, 2026	36,960	36,535	36,535	37,935	36,205	35,474
July 08, 2026	38,500	37,205	37,205	38,765	36,580	52,602
July 07, 2026	37,890	38,960	38,960	39,340	37,700	40,618
July 06, 2026	39,335	38,025	38,025	39,350	37,410	57,075
July 03, 2026	40,025	39,450	39,450	40,250	38,305	59,179