TIGER Health Care (143860.KS) KSC

46,835.00

-200(-0.43%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	47,895	46,835	46,835	47,905	46,570	58,039
April 02, 2026	50,350	47,035	47,035	50,380	46,090	55,303
April 01, 2026	49,390	49,965	49,965	50,330	48,880	84,741
March 31, 2026	50,225	48,105	48,105	50,355	47,600	67,151
March 30, 2026	50,560	50,785	50,785	51,060	49,890	27,224
March 27, 2026	51,425	52,320	52,320	52,330	50,750	40,447
March 26, 2026	52,360	51,880	51,880	53,190	51,600	128,026
March 25, 2026	50,500	51,560	51,560	51,560	50,345	101,870
March 24, 2026	50,055	49,700	49,700	50,320	48,535	167,462
March 23, 2026	50,015	48,285	48,285	50,015	48,285	130,045
March 20, 2026	50,565	51,265	51,265	51,695	50,395	39,362
March 19, 2026	50,340	50,480	50,480	50,820	50,130	30,748
March 18, 2026	50,975	51,460	51,460	51,690	50,890	43,243
March 17, 2026	50,565	50,435	50,435	51,420	50,330	61,810
March 16, 2026	51,070	50,065	50,065	51,070	49,500	48,402
March 13, 2026	49,575	51,080	51,080	51,570	49,450	68,710
March 12, 2026	50,615	50,840	50,840	50,880	49,675	83,130
March 11, 2026	51,500	50,700	50,700	52,150	50,120	70,511
March 10, 2026	51,435	50,850	50,850	52,200	50,500	56,083
March 09, 2026	48,855	50,180	50,180	50,215	48,510	135,265
March 06, 2026	51,000	51,670	51,670	52,220	49,570	128,591
March 05, 2026	49,440	51,170	51,170	52,705	48,880	214,718
March 04, 2026	52,505	47,020	47,020	52,505	45,920	280,077
March 03, 2026	54,670	53,235	53,235	55,965	53,085	344,277
February 27, 2026	55,150	55,720	55,720	56,000	55,000	204,065
February 26, 2026	54,290	55,520	55,520	55,600	53,435	297,780
February 25, 2026	55,105	54,410	54,410	55,105	54,210	124,258
February 24, 2026	55,130	54,895	54,895	55,455	54,710	284,421
February 23, 2026	54,420	54,355	54,355	55,200	53,845	249,557
February 20, 2026	54,600	54,245	0	54,740	53,940	194,982
February 19, 2026	52,570	54,700	0	54,905	52,430	323,599
February 13, 2026	52,470	52,055	0	52,470	51,670	58,377
February 12, 2026	52,505	52,675	0	52,860	51,700	79,816
February 11, 2026	52,140	52,495	0	53,165	52,100	80,926
February 10, 2026	51,735	51,625	0	52,470	51,180	91,590
February 09, 2026	50,845	51,735	0	52,100	50,845	89,412
February 06, 2026	49,730	49,565	0	50,170	48,600	182,882
February 05, 2026	52,935	51,150	0	53,540	50,870	161,203
February 04, 2026	52,145	52,495	0	53,155	52,095	114,554
February 03, 2026	51,925	52,425	0	52,425	51,200	107,330
February 02, 2026	51,985	50,550	0	52,685	50,265	333,697
January 30, 2026	54,155	52,635	0	54,435	52,635	326,546
January 29, 2026	54,560	54,970	0	55,250	53,125	431,031
January 28, 2026	52,915	54,240	0	54,775	52,855	535,290
January 27, 2026	51,985	52,815	0	52,980	51,800	470,253
January 26, 2026	50,165	52,365	0	52,460	50,155	807,255
January 23, 2026	47,600	49,865	0	49,865	47,600	299,485
January 22, 2026	47,230	47,655	0	47,815	46,290	253,978
January 21, 2026	48,880	46,975	0	49,040	46,060	547,545
January 20, 2026	50,140	50,075	0	50,990	49,740	145,033
January 19, 2026	50,115	49,850	0	50,135	49,580	113,319
January 16, 2026	49,400	50,485	0	50,870	48,505	222,592
January 15, 2026	49,700	49,825	0	49,967	49,425	114,089
January 14, 2026	50,850	49,650	0	50,860	49,190	179,000
January 13, 2026	51,135	50,660	0	51,300	50,405	149,710
January 12, 2026	51,725	50,925	0	51,835	50,455	161,863
January 09, 2026	51,220	51,745	0	51,745	50,775	240,815
January 08, 2026	50,790	51,235	0	51,280	50,340	388,519
January 07, 2026	50,275	50,525	0	50,545	49,355	195,194
January 06, 2026	50,000	50,275	0	50,785	49,970	250,609