TIGER Health Care (143860.KS) KSC

42,130.00

-1090(-2.52%)

Updated at June 02 03:30PM

Currency In KRW

143860.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Health Care ETF (143860.KS) 10 years ago, it would be worth ₩1,384.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩990.8, while ₩1000 invested 1 year ago would be worth ₩1,113.22. This corresponds to total returns of 38.45%, -0.92%, 11.32%, respectively, with annualized returns of 3.3%, -0.18%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

143860.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	42,550	42,130	42,130	43,065	41,925	92,192
June 01, 2026	43,715	43,220	43,220	44,240	42,750	89,765
May 29, 2026	44,925	43,645	43,645	44,935	43,045	52,470
May 28, 2026	44,915	44,270	44,270	45,000	42,850	83,636
May 27, 2026	44,320	44,985	44,985	46,100	43,505	73,033
May 26, 2026	45,170	44,315	44,315	45,690	44,205	54,230
May 22, 2026	42,650	44,345	44,345	45,300	42,650	59,462
May 21, 2026	41,540	41,985	41,985	42,620	41,540	39,677
May 20, 2026	42,000	40,800	40,800	42,000	40,100	77,079
May 19, 2026	42,260	41,780	41,780	43,150	40,810	70,067
May 18, 2026	44,070	42,260	42,260	44,070	41,150	110,296
May 15, 2026	45,690	44,095	44,095	45,900	43,395	109,939
May 14, 2026	44,345	45,690	45,690	45,690	44,345	52,259
May 13, 2026	46,050	44,165	44,165	46,300	43,830	129,695
May 12, 2026	44,440	45,155	45,155	45,950	43,780	137,635
May 11, 2026	45,420	44,710	44,710	45,420	44,285	126,006
May 08, 2026	45,980	45,600	45,600	46,310	45,295	79,710
May 07, 2026	45,820	45,650	45,650	46,705	45,610	76,285
May 06, 2026	46,645	45,955	45,955	46,755	45,640	79,938
May 04, 2026	47,205	46,550	46,550	47,420	46,485	74,774
April 30, 2026	48,075	46,565	46,565	48,075	46,550	75,809
April 29, 2026	48,345	48,130	48,130	48,800	47,860	43,449
April 28, 2026	48,600	48,475	48,475	48,600	47,795	98,924
April 27, 2026	48,705	49,145	49,145	49,300	48,555	84,346
April 24, 2026	47,640	48,520	48,520	48,730	47,285	85,603
April 23, 2026	47,635	47,655	47,655	47,885	46,935	116,131
April 22, 2026	48,050	47,425	47,425	48,050	46,840	115,783
April 21, 2026	49,050	48,235	48,235	49,305	47,987	87,733
April 20, 2026	49,030	48,980	48,980	49,760	48,650	54,788
April 17, 2026	49,635	49,155	49,155	49,635	48,730	30,037
April 16, 2026	49,480	49,355	49,355	49,975	49,255	46,640
April 15, 2026	47,810	49,095	49,095	49,290	47,705	75,134
April 14, 2026	47,775	47,345	47,345	47,980	47,045	42,495
April 13, 2026	46,405	47,030	47,030	47,030	45,820	25,470
April 10, 2026	47,345	47,230	47,230	47,400	46,650	31,905
April 09, 2026	47,445	46,920	46,920	47,480	46,440	54,675
April 08, 2026	47,280	47,105	47,105	47,757	46,695	83,802
April 07, 2026	46,010	45,820	45,820	47,045	45,405	61,046
April 06, 2026	46,745	46,075	46,075	47,400	46,015	47,979
April 03, 2026	47,895	46,835	46,835	47,905	46,570	58,039
April 02, 2026	50,350	47,035	47,035	50,380	46,090	55,303
April 01, 2026	49,390	49,965	49,965	50,330	48,880	84,741
March 31, 2026	50,225	48,105	48,105	50,355	47,600	67,151
March 30, 2026	50,560	50,785	50,785	51,060	49,890	27,224
March 27, 2026	51,425	52,320	52,320	52,330	50,750	40,447
March 26, 2026	52,360	51,880	51,880	53,190	51,600	128,026
March 25, 2026	50,500	51,560	51,560	51,560	50,345	101,870
March 24, 2026	50,055	49,700	49,700	50,320	48,535	167,462
March 23, 2026	50,015	48,285	48,285	50,015	48,285	130,045
March 20, 2026	50,565	51,265	51,265	51,695	50,395	39,362
March 19, 2026	50,340	50,480	50,480	50,820	50,130	30,748
March 18, 2026	50,975	51,460	51,460	51,690	50,890	43,243
March 17, 2026	50,565	50,435	50,435	51,420	50,330	61,810
March 16, 2026	51,070	50,065	50,065	51,070	49,500	48,402
March 13, 2026	49,575	51,080	51,080	51,570	49,450	68,710
March 12, 2026	50,615	50,840	50,840	50,880	49,675	83,130
March 11, 2026	51,500	50,700	50,700	52,150	50,120	70,511
March 10, 2026	51,435	50,850	50,700	52,200	50,500	56,083
March 09, 2026	48,855	50,180	50,180	50,215	48,510	135,265
March 06, 2026	51,000	51,670	51,670	52,220	49,570	128,591