TIGER Health Care (143860.KS) KSC

Currency In KRW

AD

143860.KS Historical Return

If you invested ₩1000 in Mirae Asset TIGER Health Care ETF (143860.KS) 10 years ago, it would be worth ₩1,187.64 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩822.83, while ₩1000 invested 1 year ago would be worth ₩895.85. This corresponds to total returns of 18.76%, -17.72%, -10.41%, respectively, with annualized returns of 1.73%, -3.82%, -10.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

143860.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202635,82036,67536,67537,45535,46532,732
July 09, 202636,96036,53536,53537,93536,20535,474
July 08, 202638,50037,20537,20538,76536,58052,602
July 07, 202637,89038,96038,96039,34037,70040,618
July 06, 202639,33538,02538,02539,35037,41057,075
July 03, 202640,02539,45039,45040,25038,30559,179
July 02, 202639,32039,37039,37040,58538,68069,499
July 01, 202640,05540,00040,00040,98039,17075,408
June 30, 202641,00039,68039,68041,25539,59038,637
June 29, 202637,71041,27541,27541,27537,71052,114
June 26, 202639,27537,24037,24039,47036,58045,819
June 25, 202639,38539,23039,23040,97539,23044,009
June 24, 202637,14039,60539,60540,03036,81094,536
June 23, 202638,43037,06037,06039,28037,00031,993
June 22, 202639,23038,94538,94539,34538,03020,343
June 19, 202640,69539,45039,45040,90038,72047,366
June 18, 202641,54040,77540,77541,82040,63035,514
June 17, 202640,66541,76541,76542,47039,64035,815
June 16, 202639,75040,23040,23040,53039,15543,391
June 15, 202639,86039,91539,91540,57539,56036,406
June 12, 202640,49539,43039,43040,74039,03534,294
June 11, 202637,61039,68539,68539,68537,00047,575
June 10, 202638,39538,82038,82039,43537,65034,345
June 09, 202637,06038,93538,93539,69036,65031,150
June 08, 202638,34536,93536,93538,73036,70545,442
June 05, 202642,95540,64040,64042,95540,55040,605
June 04, 202642,32541,96041,96043,06541,45554,310
June 02, 202642,55042,13042,13043,06541,92592,192
June 01, 202643,71543,22043,22044,24042,75089,765
May 29, 202644,92543,64543,64544,93543,04552,470
May 28, 202644,91544,27044,27045,00042,85083,636
May 27, 202644,32044,98544,98546,10043,50573,033
May 26, 202645,17044,31544,31545,69044,20554,230
May 22, 202642,65044,34544,34545,30042,65059,462
May 21, 202641,54041,98541,98542,62041,54039,677
May 20, 202642,00040,80040,80042,00040,10077,079
May 19, 202642,26041,78041,78043,15040,81070,067
May 18, 202644,07042,26042,26044,07041,150110,296
May 15, 202645,69044,09544,09545,90043,395109,939
May 14, 202644,34545,69045,69045,69044,34552,259
May 13, 202646,05044,16544,16546,30043,830129,695
May 12, 202644,44045,15545,15545,95043,780137,635
May 11, 202645,42044,71044,71045,42044,285126,006
May 08, 202645,98045,60045,60046,31045,29579,710
May 07, 202645,82045,65045,65046,70545,61076,285
May 06, 202646,64545,95545,95546,75545,64079,938
May 04, 202647,20546,55046,55047,42046,48574,774
April 30, 202648,07546,56546,56548,07546,55075,809
April 29, 202648,34548,13048,13048,80047,86043,449
April 28, 202648,60048,47548,47548,60047,79598,924
April 27, 202648,70549,14549,14549,30048,55584,346
April 24, 202647,64048,52048,52048,73047,28585,603
April 23, 202647,63547,65547,65547,88546,935116,131
April 22, 202648,05047,42547,42548,05046,840115,783
April 21, 202649,05048,23548,23549,30547,98787,733
April 20, 202649,03048,98048,98049,76048,65054,788
April 17, 202649,63549,15549,15549,63548,73030,037
April 16, 202649,48049,35549,35549,97549,25546,640
April 15, 202647,81049,09549,09549,29047,70575,134
April 14, 202647,77547,34547,34547,98047,04542,495
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved