Mirae Asset TIGER Health Care ETF - 143860.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 09, 2025	42,470	42,225	42,225	42,470	41,800	122,473
September 08, 2025	42,565	42,315	42,315	42,660	42,160	238,885
September 05, 2025	41,555	42,050	42,050	42,165	41,460	113,173
September 04, 2025	41,155	41,600	41,600	41,780	41,155	93,501
September 03, 2025	40,940	41,370	41,370	41,400	40,755	76,851
September 02, 2025	40,725	41,090	41,090	41,145	40,440	112,262
September 01, 2025	40,510	40,540	40,540	40,970	40,290	141,680
August 29, 2025	40,935	40,450	40,450	41,310	40,350	86,065
August 28, 2025	40,795	40,635	40,635	40,900	40,600	115,881
August 27, 2025	40,910	40,715	40,715	40,960	40,605	106,432
August 26, 2025	40,400	41,130	41,130	41,130	40,295	151,134
August 25, 2025	40,655	40,920	40,920	41,085	40,620	102,084
August 22, 2025	39,705	40,155	40,155	40,460	39,705	73,853
August 21, 2025	39,935	39,775	39,775	40,240	39,690	181,654
August 20, 2025	40,010	39,935	39,935	40,015	39,380	173,802
August 19, 2025	40,820	40,140	40,140	40,955	40,030	129,643
August 18, 2025	41,375	40,970	40,970	41,750	40,805	184,009
August 14, 2025	41,550	41,565	41,565	41,805	41,245	88,586
August 13, 2025	40,845	41,550	41,550	41,550	40,705	106,961
August 12, 2025	40,800	40,555	40,555	41,230	40,470	91,498
August 11, 2025	40,845	40,775	40,775	40,845	40,300	82,408
August 08, 2025	40,660	40,845	40,845	40,965	40,640	107,233
August 07, 2025	41,230	40,665	40,665	41,455	40,645	163,879
August 06, 2025	40,710	41,475	41,475	41,475	40,650	174,127
August 05, 2025	41,045	41,540	41,540	41,775	41,045	184,046
August 04, 2025	40,115	40,740	40,740	40,900	39,955	144,372
August 01, 2025	41,320	39,965	39,965	41,325	39,965	261,220
July 31, 2025	41,965	41,875	41,875	42,215	41,405	176,596
July 30, 2025	42,175	42,000	42,000	42,635	42,000	80,175
July 29, 2025	41,985	42,480	42,480	42,480	41,660	129,175
July 28, 2025	42,485	42,065	42,065	42,790	41,945	113,650
July 25, 2025	42,865	42,660	42,660	43,020	42,510	140,568
July 24, 2025	43,350	43,125	43,125	43,980	43,115	290,177
July 23, 2025	43,000	43,110	43,110	43,195	42,545	117,585
July 22, 2025	42,990	42,655	42,655	43,475	42,295	282,281
July 21, 2025	43,400	42,725	42,725	43,642	42,630	137,060
July 18, 2025	43,370	43,300	43,300	43,810	42,920	300,657
July 17, 2025	41,600	43,230	43,230	43,230	41,600	896,411
July 16, 2025	41,090	41,570	41,570	41,660	40,995	227,810
July 15, 2025	40,680	41,505	41,505	41,505	40,400	298,689
July 14, 2025	40,650	40,520	40,520	41,015	40,250	117,763
July 11, 2025	40,845	40,705	40,705	41,230	40,580	346,653
July 10, 2025	39,970	40,950	40,950	41,080	39,920	625,868
July 09, 2025	39,525	39,775	39,775	39,790	39,070	64,070
July 08, 2025	39,240	39,360	39,360	39,530	38,960	81,684
July 07, 2025	38,900	39,515	39,515	39,620	38,600	85,769
July 04, 2025	39,440	38,900	38,900	39,735	38,800	56,999
July 03, 2025	38,655	39,575	39,575	39,725	38,505	171,353
July 02, 2025	38,100	38,710	38,710	38,710	38,070	125,997
July 01, 2025	37,755	37,995	37,995	38,085	37,750	69,073
June 30, 2025	37,965	37,755	37,755	38,010	37,520	78,057
June 27, 2025	37,900	37,965	37,965	38,215	37,710	66,570
June 26, 2025	38,170	37,965	37,965	38,440	37,575	74,199
June 25, 2025	38,340	38,230	38,230	38,555	38,100	76,431
June 24, 2025	38,170	38,420	38,420	38,785	38,170	105,181
June 23, 2025	38,005	38,050	38,050	38,375	37,765	83,932
June 20, 2025	38,445	38,670	38,670	38,995	38,040	153,804
June 19, 2025	38,150	38,245	38,245	38,270	37,730	64,552
June 18, 2025	37,950	38,190	38,190	38,430	37,835	44,974
June 17, 2025	38,320	38,225	38,225	38,745	38,050	146,162

Mirae Asset TIGER Health Care ETF (143860.KS) KSC