Mirae Asset TIGER Health Care ETF (143860.KS) KSC

42,100.00

-240(-0.57%)

Updated at September 30 02:41PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202542,15541,75541,75542,22541,470201,380
September 25, 202543,02542,39542,39543,12042,190198,413
September 24, 202544,36543,08043,08044,36542,495193,903
September 23, 202543,77544,31544,31544,32543,370376,300
September 22, 202543,15043,71543,71543,82542,845341,648
September 19, 202542,19042,83042,83042,93542,040151,072
September 18, 202542,47042,30542,30542,70542,045131,892
September 17, 202542,90042,17542,17542,90042,095117,615
September 16, 202543,04042,90542,90543,04042,645147,757
September 15, 202542,97543,04043,04043,10542,610158,992
September 12, 202542,54043,09543,09543,10042,450190,848
September 11, 202542,29542,41042,41042,77042,110143,999
September 10, 202542,14042,38042,38042,56542,140130,695
September 09, 202542,47042,22542,22542,47041,800122,473
September 08, 202542,56542,31542,31542,66042,160238,885
September 05, 202541,55542,05042,05042,16541,460113,173
September 04, 202541,15541,60041,60041,78041,15593,501
September 03, 202540,94041,37041,37041,40040,75576,851
September 02, 202540,72541,09041,09041,14540,440112,262
September 01, 202540,51040,54040,54040,97040,290141,680
August 29, 202540,93540,45040,45041,31040,35086,065
August 28, 202540,79540,63540,63540,90040,600115,881
August 27, 202540,91040,71540,71540,96040,605106,432
August 26, 202540,40041,13041,13041,13040,295151,134
August 25, 202540,65540,92040,92041,08540,620102,084
August 22, 202539,70540,15540,15540,46039,70573,853
August 21, 202539,93539,77539,77540,24039,690181,654
August 20, 202540,01039,93539,93540,01539,380173,802
August 19, 202540,82040,14040,14040,95540,030129,643
August 18, 202541,37540,97040,97041,75040,805184,009
August 14, 202541,55041,56541,56541,80541,24588,586
August 13, 202540,84541,55041,55041,55040,705106,961
August 12, 202540,80040,55540,55541,23040,47091,498
August 11, 202540,84540,77540,77540,84540,30082,408
August 08, 202540,66040,84540,84540,96540,640107,233
August 07, 202541,23040,66540,66541,45540,645163,879
August 06, 202540,71041,47541,47541,47540,650174,127
August 05, 202541,04541,54041,54041,77541,045184,046
August 04, 202540,11540,74040,74040,90039,955144,372
August 01, 202541,32039,96539,96541,32539,965261,220
July 31, 202541,96541,87541,87542,21541,405176,596
July 30, 202542,17542,00042,00042,63542,00080,175
July 29, 202541,98542,48042,48042,48041,660129,175
July 28, 202542,48542,06542,06542,79041,945113,650
July 25, 202542,86542,66042,66043,02042,510140,568
July 24, 202543,35043,12543,12543,98043,115290,177
July 23, 202543,00043,11043,11043,19542,545117,585
July 22, 202542,99042,65542,65543,47542,295282,281
July 21, 202543,40042,72542,72543,64242,630137,060
July 18, 202543,37043,30043,30043,81042,920300,657
July 17, 202541,60043,23043,23043,23041,600896,411
July 16, 202541,09041,57041,57041,66040,995227,810
July 15, 202540,68041,50541,50541,50540,400298,689
July 14, 202540,65040,52040,52041,01540,250117,763
July 11, 202540,84540,70540,70541,23040,580346,653
July 10, 202539,97040,95040,95041,08039,920625,868
July 09, 202539,52539,77539,77539,79039,07064,070
July 08, 202539,24039,36039,36039,53038,96081,684
July 07, 202538,90039,51539,51539,62038,60085,769
July 04, 202539,44038,90038,90039,73538,80056,999
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved