Mirae Asset TIGER Health Care ETF (143860.KS) KSC

45,420.00

-545(-1.19%)

Updated at November 07 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202545,08045,42045,42045,98544,720268,073
November 06, 202546,56045,96545,96546,73545,570367,725
November 05, 202547,17546,21046,21047,23545,090387,537
November 04, 202545,24546,71546,71547,11045,065931,577
November 03, 202544,91045,21545,21545,23044,460227,583
October 31, 202544,14044,83544,83544,95044,070332,201
October 30, 202544,08043,80043,80044,68043,525328,463
October 29, 202544,57044,00044,00044,68543,725132,965
October 28, 202544,50544,50044,50044,79044,115534,465
October 27, 202542,22544,32544,32544,36042,135348,123
October 24, 202542,40542,18042,18042,45042,010117,556
October 23, 202542,57042,19042,19042,67042,015133,258
October 22, 202542,52542,64042,64043,19541,995140,842
October 21, 202542,66042,50542,50542,95042,040139,728
October 20, 202541,67542,39042,39042,46041,600206,466
October 17, 202541,50541,48541,48542,02541,015247,435
October 16, 202541,97041,73541,73541,97041,420139,032
October 15, 202541,54041,77041,77041,91541,400162,857
October 14, 202541,53041,38541,38542,14040,905259,586
October 13, 202541,58041,53541,53541,93041,245187,275
October 10, 202542,42042,11542,11542,43541,765139,896
October 02, 202542,42042,40542,40542,60042,050129,800
October 01, 202542,14542,27542,27542,53542,04046,971
September 30, 202542,22541,99041,99042,32541,945102,743
September 29, 202542,02042,34042,34042,37041,92065,447
September 26, 202542,15541,75541,75542,22541,470201,380
September 25, 202543,02542,39542,39543,12042,190198,413
September 24, 202544,36543,08043,08044,36542,495193,903
September 23, 202543,77544,31544,31544,32543,370376,300
September 22, 202543,15043,71543,71543,82542,845341,648
September 19, 202542,19042,83042,83042,93542,040151,072
September 18, 202542,47042,30542,30542,70542,045131,892
September 17, 202542,90042,17542,17542,90042,095117,615
September 16, 202543,04042,90542,90543,04042,645147,757
September 15, 202542,97543,04043,04043,10542,610158,992
September 12, 202542,54043,09543,09543,10042,450190,848
September 11, 202542,29542,41042,41042,77042,110143,999
September 10, 202542,14042,38042,38042,56542,140130,695
September 09, 202542,47042,22542,22542,47041,800122,473
September 08, 202542,56542,31542,31542,66042,160238,885
September 05, 202541,55542,05042,05042,16541,460113,173
September 04, 202541,15541,60041,60041,78041,15593,501
September 03, 202540,94041,37041,37041,40040,75576,851
September 02, 202540,72541,09041,09041,14540,440112,262
September 01, 202540,51040,54040,54040,97040,290141,680
August 29, 202540,93540,45040,45041,31040,35086,065
August 28, 202540,79540,63540,63540,90040,600115,881
August 27, 202540,91040,71540,71540,96040,605106,432
August 26, 202540,40041,13041,13041,13040,295151,134
August 25, 202540,65540,92040,92041,08540,620102,084
August 22, 202539,70540,15540,15540,46039,70573,853
August 21, 202539,93539,77539,77540,24039,690181,654
August 20, 202540,01039,93539,93540,01539,380173,802
August 19, 202540,82040,14040,14040,95540,030129,643
August 18, 202541,37540,97040,97041,75040,805184,009
August 14, 202541,55041,56541,56541,80541,24588,586
August 13, 202540,84541,55041,55041,55040,705106,961
August 12, 202540,80040,55540,55541,23040,47091,498
August 11, 202540,84540,77540,77540,84540,30082,408
August 08, 202540,66040,84540,84540,96540,640107,233
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved