Mirae Asset TIGER Health Care ETF (143860.KS) KSC

47,490.00

-1615(-3.29%)

Updated at December 05 12:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202548,82049,10549,10549,54548,430148,368
December 03, 202548,95548,99548,99549,22048,61073,495
December 02, 202548,86048,95048,95049,11548,300127,416
December 01, 202549,19549,34049,34049,76048,890269,181
November 28, 202548,34549,03049,03049,30048,095151,955
November 27, 202548,00547,76547,76548,43547,76560,649
November 26, 202547,08048,00548,00548,35546,83588,145
November 25, 202547,86046,76546,76548,31546,50598,239
November 24, 202549,47547,83047,83049,60047,550258,055
November 21, 202547,86048,59548,59548,80547,860132,698
November 20, 202548,18049,23049,23049,45048,180167,245
November 19, 202548,51047,94547,94548,52546,900333,610
November 18, 202549,01548,46548,46549,41047,890261,949
November 17, 202549,40049,07549,07549,45548,635211,135
November 14, 202547,99549,14049,14049,69047,965511,300
November 13, 202547,82048,90548,90549,21547,745769,391
November 12, 202545,50047,51547,51547,68545,500410,511
November 11, 202545,44544,98544,98545,72044,700160,799
November 10, 202545,57045,46045,46045,85545,075136,408
November 07, 202545,08045,42045,42045,98544,720268,073
November 06, 202546,56045,96545,96546,73545,570367,725
November 05, 202547,17546,21046,21047,23545,090387,537
November 04, 202545,24546,71546,71547,11045,065931,577
November 03, 202544,91045,21545,21545,23044,460227,583
October 31, 202544,14044,83544,83544,95044,070332,201
October 30, 202544,08043,80043,80044,68043,525328,463
October 29, 202544,57044,00044,00044,68543,725132,965
October 28, 202544,50544,50044,50044,79044,115534,465
October 27, 202542,22544,32544,32544,36042,135348,123
October 24, 202542,40542,18042,18042,45042,010117,556
October 23, 202542,57042,19042,19042,67042,015133,258
October 22, 202542,52542,64042,64043,19541,995140,842
October 21, 202542,66042,50542,50542,95042,040139,728
October 20, 202541,67542,39042,39042,46041,600206,466
October 17, 202541,50541,48541,48542,02541,015247,435
October 16, 202541,97041,73541,73541,97041,420139,032
October 15, 202541,54041,77041,77041,91541,400162,857
October 14, 202541,53041,38541,38542,14040,905259,586
October 13, 202541,58041,53541,53541,93041,245187,275
October 10, 202542,42042,11542,11542,43541,765139,896
October 02, 202542,42042,40542,40542,60042,050129,800
October 01, 202542,14542,27542,27542,53542,04046,971
September 30, 202542,22541,99041,99042,32541,945102,743
September 29, 202542,02042,34042,34042,37041,92065,447
September 26, 202542,15541,75541,75542,22541,470201,380
September 25, 202543,02542,39542,39543,12042,190198,413
September 24, 202544,36543,08043,08044,36542,495193,903
September 23, 202543,77544,31544,31544,32543,370376,300
September 22, 202543,15043,71543,71543,82542,845341,648
September 19, 202542,19042,83042,83042,93542,040151,072
September 18, 202542,47042,30542,30542,70542,045131,892
September 17, 202542,90042,17542,17542,90042,095117,615
September 16, 202543,04042,90542,90543,04042,645147,757
September 15, 202542,97543,04043,04043,10542,610158,992
September 12, 202542,54043,09543,09543,10042,450190,848
September 11, 202542,29542,41042,41042,77042,110143,999
September 10, 202542,14042,38042,38042,56542,140130,695
September 09, 202542,47042,22542,22542,47041,800122,473
September 08, 202542,56542,31542,31542,66042,160238,885
September 05, 202541,55542,05042,05042,16541,460113,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved