Ascent Development Co Ltd (1439.TW) TAI

Currency In TWD

1439.TW Historical Return

If you invested 1000 NT$ in Ascent Development Co Ltd (1439.TW) 10 years ago, it would be worth 2,525.55 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,389.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.65 NT$. This corresponds to total returns of 152.56%, 38.94%, 2.07%, respectively, with annualized returns of 9.7%, 6.8%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.35	29.65	29.65	29.65	29.3	44,245
August 20, 2026	29.3	29.35	29.35	29.5	28.75	31,201
August 19, 2026	28.2	29.3	29.3	29.5	28.2	41,168
August 18, 2026	28.8	29.15	29.15	29.15	28.75	71,015
August 17, 2026	28.8	28.8	28.8	28.8	28.55	132,017
August 14, 2026	27.8	28.55	28.55	28.6	27.8	22,260
August 13, 2026	29.15	28.75	28.75	29.15	28.55	106,199
August 12, 2026	29.45	28.85	28.85	29.45	28.5	34,019
August 11, 2026	29.25	28.85	28.85	29.3	28.85	25,000
August 10, 2026	27.45	29.25	29.25	29.4	27.45	54,513
August 07, 2026	28.35	27.4	27.4	28.35	27.4	29,239
August 06, 2026	29.4	28.9	28.9	29.4	28.5	24,171
August 05, 2026	28.9	29.1	29.1	29.7	28.5	49,751
August 04, 2026	27.15	28.5	28.5	28.5	27.15	54,902
August 03, 2026	26.65	28.05	28.05	28.05	26.65	70,206
July 31, 2026	27	27.8	27.8	27.8	27	129,592
July 30, 2026	27.45	27.05	27.05	27.5	26.55	32,772
July 29, 2026	27.3	27.45	27.45	27.5	26.85	45,605
July 28, 2026	27.05	26.85	26.85	27.05	25.7	29,448
July 27, 2026	26.8	26.75	26.75	27.2	26.65	19,000
July 23, 2026	26.3	26.35	26.35	26.35	26.3	4,015
July 22, 2026	26.85	26.6	26.6	26.85	26.3	199,001
July 21, 2026	26.35	26.25	26.25	26.35	25.95	36,001
July 20, 2026	26.35	25.85	25.85	27	25.75	55,504
July 17, 2026	26.3	25.55	25.55	26.45	25.55	253,021
July 16, 2026	25.15	26.45	26.45	26.5	24.9	125,112
July 15, 2026	24.05	24.8	24.8	24.8	23.85	22,000
July 14, 2026	25.1	23.9	23.9	25.15	23.9	31,389
July 13, 2026	23.5	24.8	24.8	24.85	23.5	47,017
July 09, 2026	24.15	23.5	23.5	24.2	23.5	36,044
July 08, 2026	24.25	23.7	23.7	24.25	23.7	13,003
July 07, 2026	24.3	24.2	24.2	24.3	24	3,000
July 06, 2026	24.25	24.2	24.2	24.25	23.9	8,803
July 03, 2026	24.2	24.1	24.1	24.2	23.85	30,002
July 02, 2026	24.05	23.85	23.85	24.15	23.5	11,021
July 01, 2026	23.85	24.1	24.1	24.1	23.3	31,089
June 30, 2026	24.75	24.2	24.2	24.8	24.1	28,001
June 29, 2026	23.95	24.4	24.4	24.5	23.95	102,001
June 26, 2026	23.95	23.95	23.95	24.5	23.9	26,011
June 25, 2026	24.25	24.3	24.3	24.85	24.25	16,004
June 24, 2026	24.05	24.25	24.25	24.25	24.05	2,000
June 23, 2026	24.4	24.25	24.25	24.4	23.85	50,000
June 22, 2026	25	24.3	24.3	25	24.3	41,107
June 18, 2026	25.3	25.3	25.3	25.3	25.3	1,000
June 17, 2026	24.7	25	25	25.7	24.7	15,001
June 16, 2026	25.3	25.2	25.2	25.4	25.1	14,000
June 15, 2026	25.6	25.1	25.1	25.6	25.05	18,956
June 12, 2026	24.8	25.6	25.6	25.6	24.8	10,000
June 11, 2026	25.4	25.15	25.15	25.4	24.6	27,433
June 10, 2026	24.7	25.25	25.25	25.6	24.4	101,277
June 09, 2026	24.8	24.7	24.7	25	24.2	31,004
June 08, 2026	24.75	24.8	24.8	25.2	24.35	63,001
June 05, 2026	25.35	25.5	25.5	25.5	25.2	17,300
June 04, 2026	25.45	25.7	25.7	25.7	25.3	32,000
June 03, 2026	25.3	25.5	25.5	25.55	25.25	36,004
June 02, 2026	25.25	25.6	25.6	25.75	25	44,831
June 01, 2026	25.6	25.6	25.6	25.9	25.5	11,232
May 29, 2026	26	25.6	25.6	26	25.25	47,001
May 28, 2026	25.2	25.5	25.5	25.55	24.75	34,170
May 27, 2026	25.8	25.4	25.4	25.95	25.4	23,010