Ascent Development Co Ltd (1439.TW) TAI

26.40

-0.7(-2.58%)

Updated at April 23 01:22PM

Currency In TWD

1439.TW Historical Return

If you invested 1000 NT$ in Ascent Development Co Ltd (1439.TW) 10 years ago, it would be worth 2,453.53 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,088.21 NT$, while 1000 NT$ invested 1 year ago would be worth 865.86 NT$. This corresponds to total returns of 145.35%, 8.82%, -13.41%, respectively, with annualized returns of 9.39%, 1.7%, -13.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	27.05	27.1	27.1	27.25	26.8	16,100
April 21, 2026	28.3	27.05	27.05	28.3	26	201,140
April 20, 2026	28	27.5	27.5	28	27.5	37,322
April 17, 2026	27.65	27.55	27.55	27.65	27.25	6,228
April 16, 2026	27.8	27.5	27.5	28	27.2	16,735
April 15, 2026	27.6	28	28	28	27	49,051
April 14, 2026	27	27.4	27.4	27.55	27	34,072
April 13, 2026	27.85	27.4	27.4	27.85	27.4	3,023
April 10, 2026	27.9	27.85	27.85	27.9	27.2	39,202
April 09, 2026	28	27.8	27.8	28	27.4	30,002
April 08, 2026	27.9	27.65	27.65	27.9	27.35	30,214
April 07, 2026	27.55	27.55	27.55	27.55	27.55	1,000
April 02, 2026	27.6	27.55	27.55	27.6	26.6	13,043
April 01, 2026	28	27.35	27.35	28	26.45	26,245
March 31, 2026	26.15	26.6	26.6	27.1	26.15	27,350
March 30, 2026	27.2	27.05	27.05	27.8	26.5	63,128
March 27, 2026	28.2	28.2	28.2	28.2	28.2	1,099
March 26, 2026	28.35	27.95	27.95	28.35	27.9	6,031
March 25, 2026	29.25	28.1	28.1	29.25	27.85	16,000
March 24, 2026	27.9	27.9	27.9	27.9	27.9	0
March 23, 2026	27.2	27.9	27.9	28.1	27.2	22,399
March 20, 2026	28.15	28.05	28.05	28.2	27.75	14,847
March 19, 2026	27.65	27.7	27.7	27.9	27.5	10,898
March 18, 2026	27.65	28.1	28.45	28.4	27.5	42,001
March 17, 2026	27.25	27.65	27.65	27.65	27.25	14,001
March 16, 2026	27.45	27.65	27.65	27.7	27.1	20,460
March 13, 2026	27.35	27.45	27.45	27.8	27.35	12,303
March 12, 2026	30.1	27.3	27.3	30.1	27.15	44,585
March 11, 2026	27.2	27.45	27.45	27.45	27.05	24,038
March 10, 2026	26.95	27.05	27.05	27.1	26.8	21,000
March 09, 2026	26.7	26.85	26.85	27.6	26.6	40,125
March 06, 2026	27.65	27.9	27.9	28.5	27.6	11,045
March 05, 2026	28.2	27.95	27.95	28.7	27.5	67,825
March 04, 2026	29.6	28.3	28.35	29.8	27.1	125,081
March 03, 2026	28.75	29.15	29.15	29.75	28.75	51,100
March 02, 2026	29.8	29.4	29.4	29.8	29.15	11,100
February 26, 2026	29.25	29.4	29.4	29.45	28.6	62,953
February 25, 2026	29.55	29.3	29.3	29.65	29	138,000
February 24, 2026	29.55	29.55	29.55	30	29.2	102,102
February 23, 2026	29.95	30.45	30.45	30.45	29.8	17,763
February 11, 2026	29.75	29.95	29.95	29.95	29.6	109,000
February 10, 2026	29.6	29.75	29.75	29.8	29.6	12,047
February 09, 2026	29.9	29.9	29.9	29.9	29.55	15,706
February 06, 2026	29.95	29.7	29.7	29.95	29.45	25,553
February 05, 2026	29.9	29.85	29.85	30	29.4	20,243
February 04, 2026	29.9	29.85	29.85	29.95	29.55	11,053
February 03, 2026	29.85	29.9	29.9	29.9	29.65	12,005
February 02, 2026	30	29.9	29.9	30	29.65	17,459
January 30, 2026	29.15	29.95	29.95	29.95	29.15	11,492
January 29, 2026	29.85	29.75	29.75	29.85	29.1	37,405
January 28, 2026	29.85	29.75	29.75	29.85	29.45	50,200
January 27, 2026	29.8	29.85	29.85	30	29.7	23,982
January 26, 2026	29.9	29.8	29.8	29.9	29.65	15,136
January 23, 2026	29.5	29.75	29.75	30	29.45	65,466
January 22, 2026	29.9	29.75	29.75	30.1	29.7	167,200
January 21, 2026	29.8	30	30	30.1	29.8	79,105
January 20, 2026	30.25	30.1	30.1	30.25	30.05	36,047
January 19, 2026	30.15	30.25	30.25	30.25	30.05	46,073
January 16, 2026	30.5	30.2	30.2	30.7	29.8	247,467
January 15, 2026	30.2	30.5	30.5	30.55	30.2	33,043