Ascent Development Co Ltd (1439.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Ascent Development Co Ltd (1439.TW) 10 years ago, it would be worth 2,280.56 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,236.1 NT$, while 1000 NT$ invested 1 year ago would be worth 940.78 NT$. This corresponds to total returns of 128.06%, 23.61%, -5.92%, respectively, with annualized returns of 8.59%, 4.33%, -5.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 27 | 27.8 | 27.8 | 27.8 | 27 | 129,592 |
| July 30, 2026 | 27.45 | 27.05 | 27.05 | 27.5 | 26.55 | 32,772 |
| July 29, 2026 | 27.3 | 27.45 | 27.45 | 27.5 | 26.85 | 45,605 |
| July 28, 2026 | 27.05 | 26.85 | 26.85 | 27.05 | 25.7 | 29,448 |
| July 27, 2026 | 26.8 | 26.75 | 26.75 | 27.2 | 26.65 | 19,000 |
| July 23, 2026 | 26.3 | 26.35 | 26.35 | 26.35 | 26.3 | 4,015 |
| July 22, 2026 | 26.85 | 26.6 | 26.6 | 26.85 | 26.3 | 199,001 |
| July 21, 2026 | 26.35 | 26.25 | 26.25 | 26.35 | 25.95 | 36,001 |
| July 20, 2026 | 26.35 | 25.85 | 25.85 | 27 | 25.75 | 55,504 |
| July 17, 2026 | 26.3 | 25.55 | 25.55 | 26.45 | 25.55 | 253,021 |
| July 16, 2026 | 25.15 | 26.45 | 26.45 | 26.5 | 24.9 | 125,112 |
| July 15, 2026 | 24.05 | 24.8 | 24.8 | 24.8 | 23.85 | 22,000 |
| July 14, 2026 | 25.1 | 23.9 | 23.9 | 25.15 | 23.9 | 31,389 |
| July 13, 2026 | 23.5 | 24.8 | 24.8 | 24.85 | 23.5 | 47,017 |
| July 09, 2026 | 24.15 | 23.5 | 23.5 | 24.2 | 23.5 | 36,044 |
| July 08, 2026 | 24.25 | 23.7 | 23.7 | 24.25 | 23.7 | 13,003 |
| July 07, 2026 | 24.3 | 24.2 | 24.2 | 24.3 | 24 | 3,000 |
| July 06, 2026 | 24.25 | 24.2 | 24.2 | 24.25 | 23.9 | 8,803 |
| July 03, 2026 | 24.2 | 24.1 | 24.1 | 24.2 | 23.85 | 30,002 |
| July 02, 2026 | 24.05 | 23.85 | 23.85 | 24.15 | 23.5 | 11,021 |
| July 01, 2026 | 23.85 | 24.1 | 24.1 | 24.1 | 23.3 | 31,089 |
| June 30, 2026 | 24.75 | 24.2 | 24.2 | 24.8 | 24.1 | 28,001 |
| June 29, 2026 | 23.95 | 24.4 | 24.4 | 24.5 | 23.95 | 102,001 |
| June 26, 2026 | 23.95 | 23.95 | 23.95 | 24.5 | 23.9 | 26,011 |
| June 25, 2026 | 24.25 | 24.3 | 24.3 | 24.85 | 24.25 | 16,004 |
| June 24, 2026 | 24.05 | 24.25 | 24.25 | 24.25 | 24.05 | 2,000 |
| June 23, 2026 | 24.4 | 24.25 | 24.25 | 24.4 | 23.85 | 50,000 |
| June 22, 2026 | 25 | 24.3 | 24.3 | 25 | 24.3 | 41,107 |
| June 18, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,000 |
| June 17, 2026 | 24.7 | 25 | 25 | 25.7 | 24.7 | 15,001 |
| June 16, 2026 | 25.3 | 25.2 | 25.2 | 25.4 | 25.1 | 14,000 |
| June 15, 2026 | 25.6 | 25.1 | 25.1 | 25.6 | 25.05 | 18,956 |
| June 12, 2026 | 24.8 | 25.6 | 25.6 | 25.6 | 24.8 | 10,000 |
| June 11, 2026 | 25.4 | 25.15 | 25.15 | 25.4 | 24.6 | 27,433 |
| June 10, 2026 | 24.7 | 25.25 | 25.25 | 25.6 | 24.4 | 101,277 |
| June 09, 2026 | 24.8 | 24.7 | 24.7 | 25 | 24.2 | 31,004 |
| June 08, 2026 | 24.75 | 24.8 | 24.8 | 25.2 | 24.35 | 63,001 |
| June 05, 2026 | 25.35 | 25.5 | 25.5 | 25.5 | 25.2 | 17,300 |
| June 04, 2026 | 25.45 | 25.7 | 25.7 | 25.7 | 25.3 | 32,000 |
| June 03, 2026 | 25.3 | 25.5 | 25.5 | 25.55 | 25.25 | 36,004 |
| June 02, 2026 | 25.25 | 25.6 | 25.6 | 25.75 | 25 | 44,831 |
| June 01, 2026 | 25.6 | 25.6 | 25.6 | 25.9 | 25.5 | 11,232 |
| May 29, 2026 | 26 | 25.6 | 25.6 | 26 | 25.25 | 47,001 |
| May 28, 2026 | 25.2 | 25.5 | 25.5 | 25.55 | 24.75 | 34,170 |
| May 27, 2026 | 25.8 | 25.4 | 25.4 | 25.95 | 25.4 | 23,010 |
| May 26, 2026 | 25.35 | 26 | 26 | 26.3 | 25.1 | 147,078 |
| May 25, 2026 | 25.55 | 26.2 | 26.2 | 26.5 | 25.55 | 39,096 |
| May 22, 2026 | 24.95 | 25.9 | 25.9 | 26.2 | 24.95 | 169,051 |
| May 21, 2026 | 25.5 | 25.65 | 25.65 | 26.2 | 25.4 | 44,549 |
| May 20, 2026 | 25.6 | 25.5 | 25.5 | 25.6 | 25.15 | 54,134 |
| May 19, 2026 | 24.8 | 25.45 | 25.45 | 25.45 | 24.8 | 242,201 |
| May 18, 2026 | 25 | 25.35 | 25.35 | 25.75 | 24.6 | 49,037 |
| May 15, 2026 | 25.55 | 24.95 | 24.95 | 25.7 | 24.95 | 37,778 |
| May 14, 2026 | 26 | 25.6 | 25.6 | 26.3 | 25.6 | 18,660 |
| May 13, 2026 | 26.35 | 26.25 | 26.25 | 26.35 | 26.25 | 6,020 |
| May 12, 2026 | 26.75 | 26.5 | 26.5 | 26.75 | 26.3 | 13,000 |
| May 11, 2026 | 27 | 26.65 | 26.65 | 27 | 26.35 | 32,003 |
| May 08, 2026 | 27.3 | 26.85 | 26.85 | 27.3 | 26.1 | 16,658 |
| May 07, 2026 | 26.3 | 26.4 | 26.4 | 26.6 | 25.85 | 20,158 |
| May 06, 2026 | 26.9 | 26.6 | 26.6 | 26.9 | 26.2 | 28,001 |