Ascent Development Co Ltd (1439.TW) TAI

27.45

+0.15(+0.55%)

Updated at March 13 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202627.3527.4527.4527.827.3512,303
March 12, 202630.127.327.330.127.1544,585
March 11, 202627.227.4527.4527.4527.0524,038
March 10, 202626.9527.0527.0527.126.821,000
March 09, 202626.726.8526.8527.626.640,125
March 06, 202627.6527.927.928.527.611,045
March 05, 202628.227.9527.9528.727.567,825
March 04, 202629.628.328.329.827.1125,081
March 03, 202628.7529.1529.1529.7528.7551,100
March 02, 202629.829.429.429.829.1511,100
February 26, 202629.2529.429.429.4528.662,953
February 25, 202629.5529.329.329.6529138,000
February 24, 202629.5529.5529.553029.2102,102
February 23, 202629.9530.4530.4530.4529.817,763
February 11, 202629.7529.95029.9529.6109,000
February 10, 202629.629.75029.829.612,047
February 09, 202629.929.9029.929.5515,706
February 06, 202629.9529.7029.9529.4525,553
February 05, 202629.929.8503029.420,243
February 04, 202629.929.85029.9529.5511,053
February 03, 202629.8529.9029.929.6512,005
February 02, 20263029.903029.6517,459
January 30, 202629.1529.95029.9529.1511,492
January 29, 202629.8529.75029.8529.137,405
January 28, 202629.8529.75029.8529.4550,200
January 27, 202629.829.8503029.723,982
January 26, 202629.929.8029.929.6515,136
January 23, 202629.529.7503029.4565,466
January 22, 202629.929.75030.129.7167,200
January 21, 202629.830030.129.879,105
January 20, 202630.2530.1030.2530.0536,047
January 19, 202630.1530.25030.2530.0546,073
January 16, 202630.530.2030.729.8247,467
January 15, 202630.230.5030.5530.233,043
January 14, 202630.230.5030.530.262,314
January 13, 20263030.25030.353020,631
January 12, 202629.6530.2030.229.65120,178
January 09, 202630.229.95030.529.85106,239
January 08, 20262929.303029187,359
January 07, 202628.9529.1029.828.8215,090
January 06, 202628.4529.05029.0528.49,942
January 05, 202630.329.1030.329.131,233
January 02, 202629.829.35030.229.3536,130
December 31, 20253029.903028.4556,010
December 30, 202529.729.35029.729.3516,289
December 29, 202529.929.9029.929.324,190
December 26, 202529.9529.903029.2523,000
December 24, 20253030.1030.629.9549,354
December 23, 20253029.7030.129.734,406
December 22, 202530.330.15030.5529.532,715
December 19, 20253030.9031.429.65142,324
December 18, 202529.3530.5032.1529.3273,080
December 17, 202527.5529.25029.2527.156,638
December 16, 202527.127.05027.126.642,150
December 15, 202527.927.75027.927.754,101
December 12, 202527.327.4027.7527.2510,250
December 11, 202527.127.05027.1526.9522,201
December 10, 202527.227.1027.226.9511,016
December 09, 202527.9527.2027.9527.2121,386
December 08, 202527.6527.2027.927.281,303
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved