Ascent Development Co Ltd (1439.TW) TAI

Currency In TWD

1439.TW Historical Return

If you invested 1000 NT$ in Ascent Development Co Ltd (1439.TW) 10 years ago, it would be worth 2,380.02 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,040.69 NT$, while 1000 NT$ invested 1 year ago would be worth 814.07 NT$. This corresponds to total returns of 138%, 4.07%, -18.59%, respectively, with annualized returns of 9.05%, 0.8%, -18.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1439.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	25.3	25.3	25.3	25.3	25.3	1,000
June 17, 2026	24.7	25	25	25.7	24.7	15,001
June 16, 2026	25.3	25.2	25.2	25.4	25.1	14,000
June 15, 2026	25.6	25.1	25.1	25.6	25.05	18,956
June 12, 2026	24.8	25.6	25.6	25.6	24.8	10,000
June 11, 2026	25.4	25.15	25.15	25.4	24.6	27,433
June 10, 2026	24.7	25.25	25.25	25.6	24.4	101,277
June 09, 2026	24.8	24.7	24.7	25	24.2	31,004
June 08, 2026	24.75	24.8	24.8	25.2	24.35	63,001
June 05, 2026	25.35	25.5	25.5	25.5	25.2	17,300
June 04, 2026	25.45	25.7	25.7	25.7	25.3	32,000
June 03, 2026	25.3	25.5	25.5	25.55	25.25	36,004
June 02, 2026	25.25	25.6	25.6	25.75	25	44,831
June 01, 2026	25.6	25.6	25.6	25.9	25.5	11,232
May 29, 2026	26	25.6	25.6	26	25.25	47,001
May 28, 2026	25.2	25.5	25.5	25.55	24.75	34,170
May 27, 2026	25.8	25.4	25.4	25.95	25.4	23,010
May 26, 2026	25.35	26	26	26.3	25.1	147,078
May 25, 2026	25.55	26.2	26.2	26.5	25.55	39,096
May 22, 2026	24.95	25.9	25.9	26.2	24.95	169,051
May 21, 2026	25.5	25.65	25.65	26.2	25.4	44,549
May 20, 2026	25.6	25.5	25.5	25.6	25.15	54,134
May 19, 2026	24.8	25.45	25.45	25.45	24.8	242,201
May 18, 2026	25	25.35	25.35	25.75	24.6	49,037
May 15, 2026	25.55	24.95	24.95	25.7	24.95	37,778
May 14, 2026	26	25.6	25.6	26.3	25.6	18,660
May 13, 2026	26.35	26.25	26.25	26.35	26.25	6,020
May 12, 2026	26.75	26.5	26.5	26.75	26.3	13,000
May 11, 2026	27	26.65	26.65	27	26.35	32,003
May 08, 2026	27.3	26.85	26.85	27.3	26.1	16,658
May 07, 2026	26.3	26.4	26.4	26.6	25.85	20,158
May 06, 2026	26.9	26.6	26.6	26.9	26.2	28,001
May 04, 2026	26.2	26.55	26.55	26.55	26.2	33,725
April 30, 2026	27	26.55	26.55	27	26.4	40,051
April 29, 2026	26.9	26.65	26.65	26.9	26	87,034
April 28, 2026	27	26.35	26.35	27	26.15	39,000
April 27, 2026	26.35	26.4	26.4	26.65	26.25	26,143
April 24, 2026	26.8	26.5	26.5	26.8	26.15	16,000
April 23, 2026	26.9	26.4	26.4	26.95	26.2	35,151
April 22, 2026	27.05	27.1	27.1	27.25	26.8	16,100
April 21, 2026	28.3	27.05	27.05	28.3	26	201,140
April 20, 2026	28	27.5	27.5	28	27.5	37,322
April 17, 2026	27.65	27.55	27.55	27.65	27.25	6,228
April 16, 2026	27.8	27.5	27.5	28	27.2	16,735
April 15, 2026	27.6	28	28	28	27	49,051
April 14, 2026	27	27.4	27.4	27.55	27	34,072
April 13, 2026	27.85	27.4	27.4	27.85	27.4	3,023
April 10, 2026	27.9	27.85	27.85	27.9	27.2	39,202
April 09, 2026	28	27.8	27.8	28	27.4	30,002
April 08, 2026	27.9	27.65	27.65	27.9	27.35	30,214
April 07, 2026	27.55	27.55	27.55	27.55	27.55	1,000
April 02, 2026	27.6	27.55	27.55	27.6	26.6	13,043
April 01, 2026	28	27.35	27.35	28	26.45	26,245
March 31, 2026	26.15	26.6	26.6	27.1	26.15	27,350
March 30, 2026	27.2	27.05	27.05	27.8	26.5	63,128
March 27, 2026	28.2	28.2	28.2	28.2	28.2	1,099
March 26, 2026	28.35	27.95	27.95	28.35	27.9	6,031
March 25, 2026	29.25	28.1	28.1	29.25	27.85	16,000
March 24, 2026	27.9	27.9	27.9	27.9	27.9	0
March 23, 2026	27.2	27.9	27.9	28.1	27.2	22,399