Ascent Development Co Ltd (1439.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1439.TW Historical Return
If you invested 1000 NT$ in Ascent Development Co Ltd (1439.TW) 10 years ago, it would be worth 2,009.94 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,299.95 NT$, while 1000 NT$ invested 1 year ago would be worth 1,000 NT$. This corresponds to total returns of 100.99%, 30%, 0%, respectively, with annualized returns of 7.23%, 5.38%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1439.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 28.6 | 28.5 | 28.5 | 29.2 | 28.25 | 17,006 |
| October 20, 2026 | 28.6 | 28.85 | 28.85 | 29 | 28.15 | 27,000 |
| October 19, 2026 | 28.5 | 29.15 | 29.15 | 29.2 | 28.5 | 21,000 |
| October 16, 2026 | 28.9 | 29.3 | 29.3 | 29.3 | 28.6 | 25,044 |
| October 15, 2026 | 28.2 | 28.95 | 28.95 | 29 | 28 | 22,458 |
| October 14, 2026 | 29.45 | 28.5 | 28.5 | 29.45 | 28.2 | 21,131 |
| October 13, 2026 | 30.5 | 28.4 | 28.4 | 30.5 | 28.1 | 66,000 |
| October 12, 2026 | 28.05 | 27.85 | 27.85 | 28.35 | 27.8 | 30,499 |
| October 08, 2026 | 28.95 | 28.05 | 28.05 | 29 | 28.05 | 41,211 |
| October 06, 2026 | 28.45 | 29.15 | 29.15 | 29.15 | 28.45 | 21,183 |
| October 05, 2026 | 29 | 29.3 | 29.3 | 29.3 | 29 | 1,651 |
| October 02, 2026 | 28.1 | 29 | 29 | 29.3 | 28.1 | 7,033 |
| October 01, 2026 | 28.95 | 28.95 | 28.95 | 29.05 | 28.85 | 59,033 |
| September 30, 2026 | 28.55 | 28.9 | 28.9 | 29 | 28.2 | 91,000 |
| September 29, 2026 | 28.2 | 28.15 | 28.15 | 28.2 | 28.15 | 4,026 |
| September 24, 2026 | 28.25 | 28.15 | 28.15 | 28.25 | 28.15 | 3,000 |
| September 23, 2026 | 28.4 | 28.1 | 28.1 | 28.45 | 28.1 | 31,113 |
| September 22, 2026 | 29.3 | 28.3 | 28.3 | 29.3 | 28.3 | 12,099 |
| September 21, 2026 | 29.45 | 29.35 | 29.35 | 29.45 | 29.15 | 44,116 |
| September 18, 2026 | 29.5 | 29.1 | 29.1 | 29.5 | 29 | 8,044 |
| September 17, 2026 | 28.1 | 28.55 | 28.55 | 28.7 | 28.1 | 9,992 |
| September 16, 2026 | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | 1,000 |
| September 15, 2026 | 28.05 | 27.7 | 27.7 | 28.15 | 27.55 | 57,437 |
| September 11, 2026 | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | 2,000 |
| September 10, 2026 | 29.05 | 29.3 | 29.3 | 29.35 | 29.05 | 18,000 |
| September 09, 2026 | 29.4 | 29.3 | 29.3 | 29.45 | 29.25 | 21,004 |
| September 08, 2026 | 29.1 | 29.4 | 29.4 | 29.45 | 29.1 | 5,816 |
| September 07, 2026 | 28.5 | 29.5 | 29.5 | 29.5 | 28.5 | 55,240 |
| September 04, 2026 | 29.2 | 29.1 | 29.1 | 29.2 | 28.95 | 11,025 |
| September 03, 2026 | 29.75 | 29.6 | 29.6 | 29.75 | 28.9 | 3,141 |
| September 02, 2026 | 30 | 29.25 | 29.25 | 30 | 29.1 | 25,117 |
| September 01, 2026 | 29.25 | 29.2 | 29.2 | 29.3 | 29.05 | 17,000 |
| August 31, 2026 | 28.55 | 29.2 | 29.2 | 29.4 | 28.55 | 17,054 |
| August 28, 2026 | 29.45 | 29.4 | 29.4 | 29.5 | 28.95 | 32,094 |
| August 27, 2026 | 28.75 | 29.2 | 29.2 | 29.4 | 28.75 | 12,016 |
| August 26, 2026 | 29.7 | 29.55 | 29.55 | 29.7 | 29.25 | 8,000 |
| August 25, 2026 | 29.7 | 29.65 | 29.65 | 29.75 | 29.65 | 173,090 |
| August 24, 2026 | 29.65 | 29.55 | 29.55 | 29.65 | 29.5 | 17,047 |
| August 21, 2026 | 29.35 | 29.65 | 29.65 | 29.65 | 29.3 | 44,245 |
| August 20, 2026 | 29.3 | 29.35 | 29.35 | 29.5 | 28.75 | 31,201 |
| August 19, 2026 | 28.2 | 29.3 | 29.3 | 29.5 | 28.2 | 41,168 |
| August 18, 2026 | 28.8 | 29.15 | 29.15 | 29.15 | 28.75 | 71,015 |
| August 17, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.55 | 132,017 |
| August 14, 2026 | 27.8 | 28.55 | 28.55 | 28.6 | 27.8 | 22,260 |
| August 13, 2026 | 29.15 | 28.75 | 28.75 | 29.15 | 28.55 | 106,199 |
| August 12, 2026 | 29.45 | 28.85 | 28.85 | 29.45 | 28.5 | 34,019 |
| August 11, 2026 | 29.25 | 28.85 | 28.85 | 29.3 | 28.85 | 25,000 |
| August 10, 2026 | 27.45 | 29.25 | 29.25 | 29.4 | 27.45 | 54,513 |
| August 07, 2026 | 28.35 | 27.4 | 27.4 | 28.35 | 27.4 | 29,239 |
| August 06, 2026 | 29.4 | 28.9 | 28.9 | 29.4 | 28.5 | 24,171 |
| August 05, 2026 | 28.9 | 29.1 | 29.1 | 29.7 | 28.5 | 49,751 |
| August 04, 2026 | 27.15 | 28.5 | 28.5 | 28.5 | 27.15 | 54,902 |
| August 03, 2026 | 26.65 | 28.05 | 28.05 | 28.05 | 26.65 | 70,206 |
| July 31, 2026 | 27 | 27.8 | 27.8 | 27.8 | 27 | 129,592 |
| July 30, 2026 | 27.45 | 27.05 | 27.05 | 27.5 | 26.55 | 32,772 |
| July 29, 2026 | 27.3 | 27.45 | 27.45 | 27.5 | 26.85 | 45,605 |
| July 28, 2026 | 27.05 | 26.85 | 26.85 | 27.05 | 25.7 | 29,448 |
| July 27, 2026 | 26.8 | 26.75 | 26.75 | 27.2 | 26.65 | 19,000 |
| July 23, 2026 | 26.3 | 26.35 | 26.35 | 26.35 | 26.3 | 4,015 |
| July 22, 2026 | 26.85 | 26.6 | 26.6 | 26.85 | 26.3 | 199,001 |
AD
