Ascent Development Co Ltd (1439.TW) TAI

Currency In TWD

AD

1439.TW Historical Return

If you invested 1000 NT$ in Ascent Development Co Ltd (1439.TW) 10 years ago, it would be worth 2,525.55 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,389.41 NT$, while 1000 NT$ invested 1 year ago would be worth 1,020.65 NT$. This corresponds to total returns of 152.56%, 38.94%, 2.07%, respectively, with annualized returns of 9.7%, 6.8%, 2.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1439.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202629.3529.6529.6529.6529.344,245
August 20, 202629.329.3529.3529.528.7531,201
August 19, 202628.229.329.329.528.241,168
August 18, 202628.829.1529.1529.1528.7571,015
August 17, 202628.828.828.828.828.55132,017
August 14, 202627.828.5528.5528.627.822,260
August 13, 202629.1528.7528.7529.1528.55106,199
August 12, 202629.4528.8528.8529.4528.534,019
August 11, 202629.2528.8528.8529.328.8525,000
August 10, 202627.4529.2529.2529.427.4554,513
August 07, 202628.3527.427.428.3527.429,239
August 06, 202629.428.928.929.428.524,171
August 05, 202628.929.129.129.728.549,751
August 04, 202627.1528.528.528.527.1554,902
August 03, 202626.6528.0528.0528.0526.6570,206
July 31, 20262727.827.827.827129,592
July 30, 202627.4527.0527.0527.526.5532,772
July 29, 202627.327.4527.4527.526.8545,605
July 28, 202627.0526.8526.8527.0525.729,448
July 27, 202626.826.7526.7527.226.6519,000
July 23, 202626.326.3526.3526.3526.34,015
July 22, 202626.8526.626.626.8526.3199,001
July 21, 202626.3526.2526.2526.3525.9536,001
July 20, 202626.3525.8525.852725.7555,504
July 17, 202626.325.5525.5526.4525.55253,021
July 16, 202625.1526.4526.4526.524.9125,112
July 15, 202624.0524.824.824.823.8522,000
July 14, 202625.123.923.925.1523.931,389
July 13, 202623.524.824.824.8523.547,017
July 09, 202624.1523.523.524.223.536,044
July 08, 202624.2523.723.724.2523.713,003
July 07, 202624.324.224.224.3243,000
July 06, 202624.2524.224.224.2523.98,803
July 03, 202624.224.124.124.223.8530,002
July 02, 202624.0523.8523.8524.1523.511,021
July 01, 202623.8524.124.124.123.331,089
June 30, 202624.7524.224.224.824.128,001
June 29, 202623.9524.424.424.523.95102,001
June 26, 202623.9523.9523.9524.523.926,011
June 25, 202624.2524.324.324.8524.2516,004
June 24, 202624.0524.2524.2524.2524.052,000
June 23, 202624.424.2524.2524.423.8550,000
June 22, 20262524.324.32524.341,107
June 18, 202625.325.325.325.325.31,000
June 17, 202624.7252525.724.715,001
June 16, 202625.325.225.225.425.114,000
June 15, 202625.625.125.125.625.0518,956
June 12, 202624.825.625.625.624.810,000
June 11, 202625.425.1525.1525.424.627,433
June 10, 202624.725.2525.2525.624.4101,277
June 09, 202624.824.724.72524.231,004
June 08, 202624.7524.824.825.224.3563,001
June 05, 202625.3525.525.525.525.217,300
June 04, 202625.4525.725.725.725.332,000
June 03, 202625.325.525.525.5525.2536,004
June 02, 202625.2525.625.625.752544,831
June 01, 202625.625.625.625.925.511,232
May 29, 20262625.625.62625.2547,001
May 28, 202625.225.525.525.5524.7534,170
May 27, 202625.825.425.425.9525.423,010
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved