Ascent Development Co Ltd (1439.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1439.TW Historical Return
If you invested 1000 NT$ in Ascent Development Co Ltd (1439.TW) 10 years ago, it would be worth 2,130.91 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,342.8 NT$, while 1000 NT$ invested 1 year ago would be worth 1,008.61 NT$. This corresponds to total returns of 113.09%, 34.28%, 0.86%, respectively, with annualized returns of 7.86%, 6.08%, 0.86%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1439.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 29.05 | 29.3 | 29.3 | 29.35 | 29.05 | 18,000 |
| September 09, 2026 | 29.4 | 29.3 | 29.3 | 29.45 | 29.25 | 21,004 |
| September 08, 2026 | 29.1 | 29.4 | 29.4 | 29.45 | 29.1 | 5,816 |
| September 07, 2026 | 28.5 | 29.5 | 29.5 | 29.5 | 28.5 | 55,240 |
| September 04, 2026 | 29.2 | 29.1 | 29.1 | 29.2 | 28.95 | 11,025 |
| September 03, 2026 | 29.75 | 29.6 | 29.6 | 29.75 | 28.9 | 3,141 |
| September 02, 2026 | 30 | 29.25 | 29.25 | 30 | 29.1 | 25,117 |
| September 01, 2026 | 29.25 | 29.2 | 29.2 | 29.3 | 29.05 | 17,000 |
| August 31, 2026 | 28.55 | 29.2 | 29.2 | 29.4 | 28.55 | 17,054 |
| August 28, 2026 | 29.45 | 29.4 | 29.4 | 29.5 | 28.95 | 32,094 |
| August 27, 2026 | 28.75 | 29.2 | 29.2 | 29.4 | 28.75 | 12,016 |
| August 26, 2026 | 29.7 | 29.55 | 29.55 | 29.7 | 29.25 | 8,000 |
| August 25, 2026 | 29.7 | 29.65 | 29.65 | 29.75 | 29.65 | 173,090 |
| August 24, 2026 | 29.65 | 29.55 | 29.55 | 29.65 | 29.5 | 17,047 |
| August 21, 2026 | 29.35 | 29.65 | 29.65 | 29.65 | 29.3 | 44,245 |
| August 20, 2026 | 29.3 | 29.35 | 29.35 | 29.5 | 28.75 | 31,201 |
| August 19, 2026 | 28.2 | 29.3 | 29.3 | 29.5 | 28.2 | 41,168 |
| August 18, 2026 | 28.8 | 29.15 | 29.15 | 29.15 | 28.75 | 71,015 |
| August 17, 2026 | 28.8 | 28.8 | 28.8 | 28.8 | 28.55 | 132,017 |
| August 14, 2026 | 27.8 | 28.55 | 28.55 | 28.6 | 27.8 | 22,260 |
| August 13, 2026 | 29.15 | 28.75 | 28.75 | 29.15 | 28.55 | 106,199 |
| August 12, 2026 | 29.45 | 28.85 | 28.85 | 29.45 | 28.5 | 34,019 |
| August 11, 2026 | 29.25 | 28.85 | 28.85 | 29.3 | 28.85 | 25,000 |
| August 10, 2026 | 27.45 | 29.25 | 29.25 | 29.4 | 27.45 | 54,513 |
| August 07, 2026 | 28.35 | 27.4 | 27.4 | 28.35 | 27.4 | 29,239 |
| August 06, 2026 | 29.4 | 28.9 | 28.9 | 29.4 | 28.5 | 24,171 |
| August 05, 2026 | 28.9 | 29.1 | 29.1 | 29.7 | 28.5 | 49,751 |
| August 04, 2026 | 27.15 | 28.5 | 28.5 | 28.5 | 27.15 | 54,902 |
| August 03, 2026 | 26.65 | 28.05 | 28.05 | 28.05 | 26.65 | 70,206 |
| July 31, 2026 | 27 | 27.8 | 27.8 | 27.8 | 27 | 129,592 |
| July 30, 2026 | 27.45 | 27.05 | 27.05 | 27.5 | 26.55 | 32,772 |
| July 29, 2026 | 27.3 | 27.45 | 27.45 | 27.5 | 26.85 | 45,605 |
| July 28, 2026 | 27.05 | 26.85 | 26.85 | 27.05 | 25.7 | 29,448 |
| July 27, 2026 | 26.8 | 26.75 | 26.75 | 27.2 | 26.65 | 19,000 |
| July 23, 2026 | 26.3 | 26.35 | 26.35 | 26.35 | 26.3 | 4,015 |
| July 22, 2026 | 26.85 | 26.6 | 26.6 | 26.85 | 26.3 | 199,001 |
| July 21, 2026 | 26.35 | 26.25 | 26.25 | 26.35 | 25.95 | 36,001 |
| July 20, 2026 | 26.35 | 25.85 | 25.85 | 27 | 25.75 | 55,504 |
| July 17, 2026 | 26.3 | 25.55 | 25.55 | 26.45 | 25.55 | 253,021 |
| July 16, 2026 | 25.15 | 26.45 | 26.45 | 26.5 | 24.9 | 125,112 |
| July 15, 2026 | 24.05 | 24.8 | 24.8 | 24.8 | 23.85 | 22,000 |
| July 14, 2026 | 25.1 | 23.9 | 23.9 | 25.15 | 23.9 | 31,389 |
| July 13, 2026 | 23.5 | 24.8 | 24.8 | 24.85 | 23.5 | 47,017 |
| July 09, 2026 | 24.15 | 23.5 | 23.5 | 24.2 | 23.5 | 36,044 |
| July 08, 2026 | 24.25 | 23.7 | 23.7 | 24.25 | 23.7 | 13,003 |
| July 07, 2026 | 24.3 | 24.2 | 24.2 | 24.3 | 24 | 3,000 |
| July 06, 2026 | 24.25 | 24.2 | 24.2 | 24.25 | 23.9 | 8,803 |
| July 03, 2026 | 24.2 | 24.1 | 24.1 | 24.2 | 23.85 | 30,002 |
| July 02, 2026 | 24.05 | 23.85 | 23.85 | 24.15 | 23.5 | 11,021 |
| July 01, 2026 | 23.85 | 24.1 | 24.1 | 24.1 | 23.3 | 31,089 |
| June 30, 2026 | 24.75 | 24.2 | 24.2 | 24.8 | 24.1 | 28,001 |
| June 29, 2026 | 23.95 | 24.4 | 24.4 | 24.5 | 23.95 | 102,001 |
| June 26, 2026 | 23.95 | 23.95 | 23.95 | 24.5 | 23.9 | 26,011 |
| June 25, 2026 | 24.25 | 24.3 | 24.3 | 24.85 | 24.25 | 16,004 |
| June 24, 2026 | 24.05 | 24.25 | 24.25 | 24.25 | 24.05 | 2,000 |
| June 23, 2026 | 24.4 | 24.25 | 24.25 | 24.4 | 23.85 | 50,000 |
| June 22, 2026 | 25 | 24.3 | 24.3 | 25 | 24.3 | 41,107 |
| June 18, 2026 | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 1,000 |
| June 17, 2026 | 24.7 | 25 | 25 | 25.7 | 24.7 | 15,001 |
| June 16, 2026 | 25.3 | 25.2 | 25.2 | 25.4 | 25.1 | 14,000 |
AD
