Ascent Development Co Ltd (1439.TW) TAI

25.60

+0(+0.00%)

Updated at June 02 01:19PM

Currency In TWD

1439.TW Historical Return

If you invested 1000 NT$ in Ascent Development Co Ltd (1439.TW) 10 years ago, it would be worth 2,478.22 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,116.93 NT$, while 1000 NT$ invested 1 year ago would be worth 831.44 NT$. This corresponds to total returns of 147.82%, 11.69%, -16.86%, respectively, with annualized returns of 9.49%, 2.24%, -16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1439.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202625.625.625.625.925.511,232
May 29, 20262625.625.62625.2547,001
May 28, 202625.225.525.525.5524.7534,170
May 27, 202625.825.425.425.9525.423,010
May 26, 202625.35262626.325.1147,078
May 25, 202625.5526.226.226.525.5539,096
May 22, 202624.9525.925.926.224.95169,051
May 21, 202625.525.6525.6526.225.444,549
May 20, 202625.625.525.525.625.1554,134
May 19, 202624.825.4525.4525.4524.8242,201
May 18, 20262525.3525.3525.7524.649,037
May 15, 202625.5524.9524.9525.724.9537,778
May 14, 20262625.625.626.325.618,660
May 13, 202626.3526.2526.2526.3526.256,020
May 12, 202626.7526.526.526.7526.313,000
May 11, 20262726.6526.652726.3532,003
May 08, 202627.326.8526.8527.326.116,658
May 07, 202626.326.426.426.625.8520,158
May 06, 202626.926.626.626.926.228,001
May 04, 202626.226.5526.5526.5526.233,725
April 30, 20262726.5526.552726.440,051
April 29, 202626.926.6526.6526.92687,034
April 28, 20262726.3526.352726.1539,000
April 27, 202626.3526.426.426.6526.2526,143
April 24, 202626.826.526.526.826.1516,000
April 23, 202626.926.426.426.9526.235,151
April 22, 202627.0527.127.127.2526.816,100
April 21, 202628.327.0527.0528.326201,140
April 20, 20262827.527.52827.537,322
April 17, 202627.6527.5527.5527.6527.256,228
April 16, 202627.827.527.52827.216,735
April 15, 202627.62828282749,051
April 14, 20262727.427.427.552734,072
April 13, 202627.8527.427.427.8527.43,023
April 10, 202627.927.8527.8527.927.239,202
April 09, 20262827.827.82827.430,002
April 08, 202627.927.6527.6527.927.3530,214
April 07, 202627.5527.5527.5527.5527.551,000
April 02, 202627.627.5527.5527.626.613,043
April 01, 20262827.3527.352826.4526,245
March 31, 202626.1526.626.627.126.1527,350
March 30, 202627.227.0527.0527.826.563,128
March 27, 202628.228.228.228.228.21,099
March 26, 202628.3527.9527.9528.3527.96,031
March 25, 202629.2528.128.129.2527.8516,000
March 24, 202627.927.927.927.927.90
March 23, 202627.227.927.928.127.222,399
March 20, 202628.1528.0528.0528.227.7514,847
March 19, 202627.6527.727.727.927.510,898
March 18, 202627.6528.128.4528.427.542,001
March 17, 202627.2527.6527.6527.6527.2514,001
March 16, 202627.4527.6527.6527.727.120,460
March 13, 202627.3527.4527.4527.827.3512,303
March 12, 202630.127.327.330.127.1544,585
March 11, 202627.227.4527.4527.4527.0524,038
March 10, 202626.9527.0527.0527.126.821,000
March 09, 202626.726.8526.8527.626.640,125
March 06, 202627.6527.927.928.527.611,045
March 05, 202628.227.9527.9528.727.567,825
March 04, 202629.628.328.3529.827.1125,081
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved