29.30
+0.2(+0.69%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 09, 2025 | 29.2 | 29.3 | 29.3 | 29.3 | 29 | 9,001 |
September 08, 2025 | 29.4 | 29.1 | 29.1 | 29.4 | 28.95 | 40,067 |
September 05, 2025 | 29.5 | 29.2 | 29.2 | 29.5 | 29.2 | 20,131 |
September 04, 2025 | 29 | 29.5 | 29.5 | 30 | 29 | 44,322 |
September 03, 2025 | 29 | 29 | 29 | 29 | 28.85 | 12,679 |
September 02, 2025 | 28.95 | 29.2 | 29.2 | 29.2 | 28.95 | 6,037 |
September 01, 2025 | 29.3 | 29.25 | 29.25 | 29.3 | 29.25 | 7,050 |
August 29, 2025 | 28.85 | 29.3 | 29.3 | 29.35 | 28.85 | 16,942 |
August 28, 2025 | 29.75 | 29 | 29 | 29.8 | 29 | 52,304 |
August 27, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29 | 30,667 |
August 26, 2025 | 29.85 | 29.5 | 29.5 | 29.85 | 28.9 | 23,448 |
August 25, 2025 | 29.75 | 29.4 | 29.4 | 29.75 | 29 | 22,701 |
August 22, 2025 | 29.35 | 29.05 | 29.05 | 29.35 | 29.05 | 22,220 |
August 21, 2025 | 29.9 | 29.35 | 29.35 | 29.95 | 29.35 | 32,099 |
August 20, 2025 | 30.05 | 29.35 | 29.35 | 30.05 | 28.95 | 18,971 |
August 19, 2025 | 30.15 | 29.3 | 29.3 | 30.15 | 29.05 | 9,270 |
August 18, 2025 | 28.8 | 29.3 | 29.3 | 30.2 | 28.8 | 24,062 |
August 15, 2025 | 29.5 | 29.1 | 29.1 | 29.65 | 29.1 | 13,084 |
August 14, 2025 | 30.45 | 29.85 | 29.85 | 30.45 | 29.5 | 12,704 |
August 13, 2025 | 29.65 | 29.6 | 29.6 | 29.95 | 29.2 | 22,827 |
August 12, 2025 | 29.7 | 29.65 | 29.65 | 29.8 | 29.65 | 10,127 |
August 11, 2025 | 30.95 | 29.8 | 29.8 | 30.95 | 29.7 | 20,614 |
August 08, 2025 | 30.35 | 30.4 | 30.4 | 30.75 | 30.1 | 29,407 |
August 07, 2025 | 30.35 | 30 | 30 | 30.6 | 29.95 | 22,976 |
August 06, 2025 | 29.95 | 29.5 | 29.5 | 29.95 | 29.2 | 7,008 |
August 05, 2025 | 30.4 | 29.3 | 29.3 | 30.4 | 29.3 | 10,009 |
August 04, 2025 | 29.2 | 29.55 | 29.55 | 29.9 | 29.2 | 24,009 |
August 01, 2025 | 29.95 | 29.85 | 29.55 | 29.95 | 29.15 | 10,004 |
July 31, 2025 | 29.6 | 29.5 | 29.2 | 29.85 | 29.5 | 10,270 |
July 30, 2025 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1,001 |
July 29, 2025 | 30.25 | 29.7 | 29.7 | 30.25 | 29.45 | 12,055 |
July 28, 2025 | 29.85 | 29.95 | 29.95 | 29.95 | 29.45 | 10,137 |
July 25, 2025 | 30.45 | 29.8 | 29.8 | 30.45 | 29.55 | 13,110 |
July 24, 2025 | 29.25 | 29.85 | 29.85 | 29.85 | 29.25 | 2,948 |
July 23, 2025 | 30.15 | 29.55 | 29.55 | 30.15 | 29.3 | 16,303 |
July 22, 2025 | 29.5 | 29.9 | 29.9 | 29.9 | 29.5 | 15,281 |
July 21, 2025 | 29.9 | 29.55 | 29.55 | 29.95 | 29 | 16,055 |
July 18, 2025 | 30 | 30 | 30 | 30 | 29.95 | 4,820 |
July 17, 2025 | 30 | 29.9 | 29.9 | 30.1 | 29.9 | 7,144 |
July 16, 2025 | 30 | 30.2 | 30.2 | 30.2 | 29.5 | 15,136 |
July 15, 2025 | 30 | 29.9 | 29.9 | 30 | 29.85 | 9,101 |
July 14, 2025 | 30 | 29.6 | 29.6 | 30 | 29.6 | 3,400 |
July 11, 2025 | 30 | 30 | 30 | 30 | 30 | 1,548 |
July 10, 2025 | 30 | 30.1 | 30.1 | 30.1 | 29.7 | 6,550 |
July 09, 2025 | 30.55 | 30.1 | 30.1 | 30.55 | 29.6 | 19,809 |
July 08, 2025 | 30.85 | 30.15 | 30.15 | 30.85 | 29.65 | 10,834 |
July 07, 2025 | 31.35 | 30.05 | 30.05 | 31.35 | 30.05 | 10,337 |
July 04, 2025 | 30.4 | 30.35 | 30.35 | 30.4 | 29.95 | 4,727 |
July 03, 2025 | 29.9 | 30.15 | 30.15 | 30.8 | 29.9 | 8,560 |
July 02, 2025 | 31.2 | 30.5 | 30.5 | 31.2 | 30.5 | 3,687 |
July 01, 2025 | 30.75 | 30.65 | 30.65 | 31.15 | 30.35 | 24,606 |
June 30, 2025 | 30.85 | 30.15 | 30.15 | 30.85 | 30.15 | 7,484 |
June 27, 2025 | 30.85 | 30.25 | 30.25 | 30.85 | 30.1 | 16,230 |
June 26, 2025 | 31.05 | 30.25 | 30.25 | 31.05 | 30.15 | 21,142 |
June 25, 2025 | 30.35 | 30.4 | 30.4 | 30.4 | 29.95 | 20,198 |
June 24, 2025 | 30.15 | 30.2 | 30.2 | 30.25 | 29.95 | 23,236 |
June 23, 2025 | 29.7 | 30.15 | 30.15 | 30.15 | 29.35 | 12,000 |
June 20, 2025 | 31 | 30.25 | 30.25 | 31.3 | 30 | 26,133 |
June 19, 2025 | 29.4 | 30.05 | 30.05 | 30.25 | 29.4 | 22,301 |
June 18, 2025 | 30.3 | 30.1 | 30.1 | 30.75 | 30 | 15,247 |