Star Shine Holdings Group Limited (1440.HK) HKSE

Currency In HKD

AD

1440.HK Historical Return

If you invested $1000 in Star Shine Holdings Group Limited (1440.HK) since IPO date, it would be worth $34,216.87 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16,904.76, while $1000 invested 1 year ago would be worth $1,735.94. This corresponds to total returns of 3,321.69%, 1,590.48%, 73.59%, respectively, with annualized returns of 90.12%, 75.98%, 73.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1440.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202614.0413.613.614.0612.722.35M
July 09, 202613.6414.0114.0114.1913.632.26M
July 08, 202613.7613.8413.8414.4913.72.31M
July 07, 202613.4913.9113.9114.2913.491.27M
July 06, 202614.4213.6513.6514.513.31.44M
July 03, 202614.7114.6114.6114.7513.922.49M
July 02, 202614.7814.914.915.1714.552.38M
June 30, 202614.815151514.211.45M
June 29, 202615.37151516.3714.111.44M
June 26, 202615.1515.215.215.5114.381.32M
June 25, 202615.14151515.9414.652.33M
June 24, 202614.9414.9914.9915.1314.451.24M
June 23, 202615.6614.814.815.7142.37M
June 22, 202614.5415.515.515.5913.91.33M
June 18, 202614.9214.414.414.9213.361.4M
June 17, 202615.614.7714.7715.614.032.29M
June 16, 202614.9915.4515.4516.3114.282.5M
June 15, 202614.6314.8514.8514.8713.792.25M
June 12, 202615.0414.514.515.113.812.31M
June 11, 202615.4914.914.915.4913.831.34M
June 10, 202615.0415.3415.3416.314.622.27M
June 09, 202615.9914.914.916.9914.21.31M
June 08, 202614.9615.4615.4616.2214.962.3M
June 05, 202614.5515.1215.1216.0314.542.31M
June 04, 202614.3614.7514.7515.313.272.31M
June 03, 202613.6914.5314.5314.6613.42.35M
June 02, 202613.8613.6913.6914.4113.251.56M
June 01, 202613.84141414.4912.871.41M
May 29, 202615.7313.8413.8416.0313.842.48M
May 28, 202617.4215.7315.7318.4215.671.61M
May 27, 202618.1317.5817.5818.5517.582.28M
May 26, 202618.218.318.318.5517.91.25M
May 22, 202617.7818.1918.1918.5162.43M
May 21, 202617.217.7817.7818.516.642.81M
May 20, 202615.2516.716.717.3115.181.53M
May 19, 202614.8515.315.316.414.551.51M
May 18, 202613.6914.6514.6514.7813.671.34M
May 15, 202614.0513.813.814.0513.622.27M
May 14, 202613.9313.9513.9514.3513.761.3M
May 13, 202614.1213.9613.9614.513.592.28M
May 12, 202613.413.9613.9614.5713.41.26M
May 11, 202614.713.513.514.713.22.25M
May 08, 202613.1114.0814.0814.2612.512.29M
May 07, 202615.5613.2513.2515.5613.172.99M
May 06, 202615.515.6615.6615.9915.021.28M
May 05, 202614.8115.2115.2115.6314.651.23M
May 04, 202615.5514.6414.6415.6114.632.23M
April 30, 202615.715.715.71615.27477,500
April 29, 202615.2115.3815.3815.7314.3742,500
April 28, 202615.214.814.816.4214.81.66M
April 27, 202614.6415.515.516.814.642.08M
April 24, 202615.6414.8414.8415.714.1612,500
April 23, 202615.3115.8215.8215.8215.24732,500
April 22, 202614.6115.515.515.514.571.63M
April 21, 202613.5114.8114.8114.8813.511.56M
April 20, 202612.7613.3613.3614.1412.641.29M
April 17, 202612.3212.7512.7513.1112.321.22M
April 16, 202612.4412.312.312.6312.1586,903
April 15, 202612.5512.5912.5912.7911.992.96M
April 14, 202613.2412.7412.7413.612.6587,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved