Star Shine Holdings Group Limited (1440.HK) HKSE

9.25

-0.03(-0.32%)

Updated at December 05 09:36AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259.59.289.289.59.21.24M
December 03, 20259.439.489.489.499.231.34M
December 02, 20259.359.449.449.489.051.41M
December 01, 20259.019.339.339.489.011.26M
November 28, 20259.099.129.129.29.07547,500
November 27, 20259.359.29.29.478.99535,000
November 26, 20259.29.199.199.58.75525,000
November 25, 20259.369.279.2710.19.221.21M
November 24, 20259.089.349.349.348.88670,592
November 21, 20258.679.059.059.28.122.24M
November 20, 20258.578.458.458.718.421.24M
November 19, 20258.768.678.678.858.481.25M
November 18, 20258.778.78.78.798.621.25M
November 17, 20259.158.858.859.158.731.23M
November 14, 20258.718.748.748.828.7545,000
November 13, 20258.698.838.838.888.64595,000
November 12, 20258.858.88.88.948.71545,000
November 11, 20258.878.828.828.928.75527,500
November 10, 20259.28.88.89.28.58592,500
November 07, 20258.998.98.99.128.51.27M
November 06, 20259.079.069.069.248.851.34M
November 05, 20259.239.169.169.239.021.2M
November 04, 20259.179.219.219.249.11.28M
November 03, 20259.179.179.179.49.031.27M
October 31, 20259.169.139.139.319580,000
October 30, 20259.529.149.149.529.01560,000
October 28, 20259.319.59.59.59.15537,500
October 27, 20259.39.299.299.659.2715,000
October 26, 20259.39.299.299.659.2715,000
October 24, 20259.099.289.289.289.08582,500
October 23, 20259.379.189.189.399.15580,000
October 22, 20259.289.359.359.449.25567,500
October 21, 20259.639.389.389.849.31.32M
October 20, 20259.279.619.619.629.271.33M
October 17, 20259.19.259.259.479.11.34M
October 16, 20259.159.179.179.59.131.32M
October 15, 20258.979.369.369.368.711.62M
October 14, 20258.668.958.959.398.37632,500
October 13, 20258.868.648.649.018.59635,000
October 10, 20259.228.968.969.228.911.23M
October 09, 20259.169.29.29.329.011.24M
October 08, 202599.159.159.48.721.25M
October 06, 20259.149.129.129.479.011.29M
October 03, 20259.179.149.149.3191.21M
October 02, 20259.059.269.269.399.051.25M
September 30, 20259.049.059.059.39552,500
September 29, 202599.049.049.158.86645,000
September 26, 20259.199.199.199.39.011.22M
September 25, 20259.39.329.329.449.2625,000
September 24, 20259.459.279.279.539.16622,500
September 23, 20259.29.59.59.659.17665,000
September 22, 20259.989.199.199.999.12775,000
September 19, 20258.719.989.9810.58.711.8M
September 18, 20258.88.68.68.938.411.21M
September 17, 20259.028.98.99.798.84567,500
September 16, 20259.99.469.4610.089.012.19M
September 15, 20259.6710.0310.0310.369.491.97M
September 12, 202510.419.689.6811.289.52657,500
September 11, 202511.811.0511.0512.0310.51610,000
September 10, 20259.711.6211.6214.019.73.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved