Star Shine Holdings Group Limited (1440.HK) HKSE

13.69

-0.31(-2.21%)

Updated at June 02 04:08PM

Currency In HKD

1440.HK Historical Return

If you invested $1000 in Star Shine Holdings Group Limited (1440.HK) since IPO date, it would be worth $32,987.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22,080.65, while $1000 invested 1 year ago would be worth $2,328.23. This corresponds to total returns of 3,198.8%, 2,108.06%, 132.82%, respectively, with annualized returns of 91.38%, 85.63%, 132.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1440.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.84	14	14	14.49	12.87	1.41M
May 29, 2026	15.73	13.84	13.84	16.03	13.84	2.48M
May 28, 2026	17.42	15.73	15.73	18.42	15.67	1.61M
May 27, 2026	18.13	17.58	17.58	18.55	17.58	2.28M
May 26, 2026	18.2	18.3	18.3	18.55	17.9	1.25M
May 22, 2026	17.78	18.19	18.19	18.5	16	2.43M
May 21, 2026	17.2	17.78	17.78	18.5	16.64	2.81M
May 20, 2026	15.25	16.7	16.7	17.31	15.18	1.53M
May 19, 2026	14.85	15.3	15.3	16.4	14.55	1.51M
May 18, 2026	13.69	14.65	14.65	14.78	13.67	1.34M
May 15, 2026	14.05	13.8	13.8	14.05	13.62	2.27M
May 14, 2026	13.93	13.95	13.95	14.35	13.76	1.3M
May 13, 2026	14.12	13.96	13.96	14.5	13.59	2.28M
May 12, 2026	13.4	13.96	13.96	14.57	13.4	1.26M
May 11, 2026	14.7	13.5	13.5	14.7	13.2	2.25M
May 08, 2026	13.11	14.08	14.08	14.26	12.51	2.29M
May 07, 2026	15.56	13.25	13.25	15.56	13.17	2.99M
May 06, 2026	15.5	15.66	15.66	15.99	15.02	1.28M
May 05, 2026	14.81	15.21	15.21	15.63	14.65	1.23M
May 04, 2026	15.55	14.64	14.64	15.61	14.63	2.23M
April 30, 2026	15.7	15.7	15.7	16	15.27	477,500
April 29, 2026	15.21	15.38	15.38	15.73	14.3	742,500
April 28, 2026	15.2	14.8	14.8	16.42	14.8	1.66M
April 27, 2026	14.64	15.5	15.5	16.8	14.64	2.08M
April 24, 2026	15.64	14.84	14.84	15.7	14.1	612,500
April 23, 2026	15.31	15.82	15.82	15.82	15.24	732,500
April 22, 2026	14.61	15.5	15.5	15.5	14.57	1.63M
April 21, 2026	13.51	14.81	14.81	14.88	13.51	1.56M
April 20, 2026	12.76	13.36	13.36	14.14	12.64	1.29M
April 17, 2026	12.32	12.75	12.75	13.11	12.32	1.22M
April 16, 2026	12.44	12.3	12.3	12.63	12.1	586,903
April 15, 2026	12.55	12.59	12.59	12.79	11.99	2.96M
April 14, 2026	13.24	12.74	12.74	13.6	12.6	587,500
April 13, 2026	13.5	13.23	13.23	13.86	13.2	1.35M
April 10, 2026	12.51	13.2	13.2	13.53	12.48	1.27M
April 09, 2026	12.79	12.56	12.56	13.78	12.56	3.15M
April 08, 2026	13.04	12.79	12.79	14.24	12.78	1.28M
April 02, 2026	13.51	13.23	13.23	14.09	13.11	600,000
April 01, 2026	14.43	13.11	13.11	14.92	13	797,500
March 31, 2026	13.8	14.57	14.26	14.65	13.17	542,500
March 30, 2026	15.15	13.51	13.51	15.27	13.5	692,500
March 27, 2026	15.19	15.15	15.15	15.77	15.11	1.42M
March 26, 2026	15.09	15.05	15.05	15.99	15.01	2.72M
March 25, 2026	15.07	14.94	14.94	15.5	14.56	1.33M
March 24, 2026	14.64	14.6	14.6	15.69	14.4	2.23M
March 23, 2026	14.12	14.43	14.43	14.77	13.77	792,500
March 20, 2026	13.68	14	14	14.66	13.45	1.51M
March 19, 2026	13.49	13.56	13.13	13.6	13.1	1.41M
March 18, 2026	13.05	12.9	12.9	13.5	12.76	1.33M
March 17, 2026	13.29	12.92	12.92	13.29	12.85	1.28M
March 16, 2026	12.77	13.14	13.14	13.5	12.43	1.36M
March 13, 2026	12.95	13	13	13	12.51	475,000
March 12, 2026	13	12.83	12.83	13.09	12.61	522,500
March 11, 2026	12.8	12.87	12.87	13.39	12.8	480,480
March 10, 2026	12.17	12.54	12.71	12.54	12.14	210,000
March 09, 2026	12.04	12.1	12.1	12.29	11.76	520,000
March 06, 2026	12.29	12.27	12.27	12.75	12.1	2.91M
March 05, 2026	12.21	12.25	12.25	12.4	11.9	492,500
March 04, 2026	12.6	12.8	12.3	12.9	12.5	287,500
March 03, 2026	11.65	12.34	12.34	12.5	11.65	1.42M