Star Shine Holdings Group Limited (1440.HK) HKSE

Currency In HKD

1440.HK Historical Return

If you invested $1000 in Star Shine Holdings Group Limited (1440.HK) since IPO date, it would be worth $28,674.7 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $12,934.78, while $1000 invested 1 year ago would be worth $1,418.36. This corresponds to total returns of 2,767.47%, 1,193.48%, 41.84%, respectively, with annualized returns of 81.92%, 66.86%, 41.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1440.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.7	11.9	11.9	12.49	11.63	2.41M
August 20, 2026	12.4	12	12	12.61	11.58	1.48M
August 19, 2026	13.3	12.75	12.75	13.6	12.18	2.43M
August 18, 2026	13.52	13.2	13.2	13.6	13.03	1.37M
August 17, 2026	13.63	13.43	13.43	14.11	13.39	2.31M
August 14, 2026	14	13.99	13.99	14.31	13.37	2.29M
August 13, 2026	13.34	14.48	14.48	14.48	13.23	2.28M
August 12, 2026	13.08	13.33	13.33	13.69	13.08	1.41M
August 11, 2026	13	13.28	13.28	13.47	12.97	1.44M
August 10, 2026	13.15	13.2	13.2	13.38	12.89	1.41M
August 07, 2026	13.31	13.3	13.3	13.72	13.02	2.26M
August 06, 2026	12.97	13.3	13.3	13.9	12.7	1.29M
August 05, 2026	12.78	13.2	13.2	13.24	12.78	2.29M
August 04, 2026	13	13	13	13.23	12.57	1.3M
August 03, 2026	12.88	13.06	13.06	13.3	12.11	2.35M
July 31, 2026	12.8	12.86	12.86	13.43	12.75	1.28M
July 30, 2026	12.5	12.71	12.71	13.34	12.5	1.25M
July 29, 2026	13.19	12.69	12.69	13.3	12.1	1.36M
July 28, 2026	13.08	13.25	13.25	13.39	12.51	2.28M
July 27, 2026	13.44	13.39	13.39	13.7	13.02	2.33M
July 23, 2026	13.4	13.4	13.4	13.5	12.8	2.36M
July 22, 2026	13.5	13.6	13.6	13.89	12.92	1.4M
July 21, 2026	13.46	13.65	13.65	13.81	12.8	1.3M
July 20, 2026	13.52	13.6	13.6	14	13.28	1.34M
July 17, 2026	14.94	13.51	13.51	14.95	13.1	1.33M
July 16, 2026	14.6	15.11	15.11	15.25	13.8	1.27M
July 15, 2026	14.1	14.85	14.85	15.35	14.02	2.29M
July 14, 2026	14.1	14.25	14.25	14.57	13.88	2.29M
July 13, 2026	13.58	14.2	14.2	14.2	13.2	2.25M
July 10, 2026	14.04	13.6	13.6	14.06	12.72	2.35M
July 09, 2026	13.64	14.01	14.01	14.19	13.63	2.26M
July 08, 2026	13.76	13.84	13.84	14.49	13.7	2.31M
July 07, 2026	13.49	13.91	13.91	14.29	13.49	1.27M
July 06, 2026	14.42	13.65	13.65	14.5	13.3	1.44M
July 03, 2026	14.71	14.61	14.61	14.75	13.92	2.49M
July 02, 2026	14.78	14.9	14.9	15.17	14.55	2.38M
June 30, 2026	14.8	15	15	15	14.21	1.45M
June 29, 2026	15.37	15	15	16.37	14.11	1.44M
June 26, 2026	15.15	15.2	15.2	15.51	14.38	1.32M
June 25, 2026	15.14	15	15	15.94	14.65	2.33M
June 24, 2026	14.94	14.99	14.99	15.13	14.45	1.24M
June 23, 2026	15.66	14.8	14.8	15.7	14	2.37M
June 22, 2026	14.54	15.5	15.5	15.59	13.9	1.33M
June 18, 2026	14.92	14.4	14.4	14.92	13.36	1.4M
June 17, 2026	15.6	14.77	14.77	15.6	14.03	2.29M
June 16, 2026	14.99	15.45	15.45	16.31	14.28	2.5M
June 15, 2026	14.63	14.85	14.85	14.87	13.79	2.25M
June 12, 2026	15.04	14.5	14.5	15.1	13.81	2.31M
June 11, 2026	15.49	14.9	14.9	15.49	13.83	1.34M
June 10, 2026	15.04	15.34	15.34	16.3	14.62	2.27M
June 09, 2026	15.99	14.9	14.9	16.99	14.2	1.31M
June 08, 2026	14.96	15.46	15.46	16.22	14.96	2.3M
June 05, 2026	14.55	15.12	15.12	16.03	14.54	2.31M
June 04, 2026	14.36	14.75	14.75	15.3	13.27	2.31M
June 03, 2026	13.69	14.53	14.53	14.66	13.4	2.35M
June 02, 2026	13.86	13.69	13.69	14.41	13.25	1.56M
June 01, 2026	13.84	14	14	14.49	12.87	1.41M
May 29, 2026	15.73	13.84	13.84	16.03	13.84	2.48M
May 28, 2026	17.42	15.73	15.73	18.42	15.67	1.61M
May 27, 2026	18.13	17.58	17.58	18.55	17.58	2.28M