Star Shine Holdings Group Limited (1440.HK) HKSE

Currency In HKD

1440.HK Historical Return

If you invested $1000 in Star Shine Holdings Group Limited (1440.HK) since IPO date, it would be worth $48,072.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28,098.59, while $1000 invested 1 year ago would be worth $2,154.43. This corresponds to total returns of 4,707.23%, 2,709.86%, 115.44%, respectively, with annualized returns of 96.86%, 95.01%, 115.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1440.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	20.1	19.95	19.95	20.38	19.56	775,000
September 29, 2026	19	19.95	19.95	20.2	17.88	1.95M
September 28, 2026	20.34	19.58	19.58	20.34	18.5	1.14M
September 25, 2026	20.16	20.34	20.34	21.9	19.9	782,500
September 24, 2026	21	20.78	20.78	21.54	19.33	797,500
September 23, 2026	22.32	20.98	20.98	23.2	20.34	1.25M
September 22, 2026	20.22	22.28	22.28	23.5	20.22	2.55M
September 21, 2026	19.1	20.42	20.42	20.98	19.1	960,000
September 18, 2026	18.48	19.89	19.89	19.9	16.8	1.81M
September 17, 2026	18.09	17.82	17.82	18.23	17.19	2.4M
September 16, 2026	16.02	17.24	17.24	18.78	15.88	2.94M
September 15, 2026	15.98	16.19	16.19	17.49	15.49	3.16M
September 11, 2026	11.17	14.04	14.04	15.35	11.17	9.93M
September 10, 2026	11.88	11.43	11.43	13.36	11	6.08M
September 09, 2026	9.73	11.34	11.34	15.5	9.46	9.03M
September 08, 2026	11.54	9.7	9.7	12.4	9.7	2.83M
September 07, 2026	15	11.66	11.66	15	11.5	2.56M
September 04, 2026	12.48	13.83	13.83	13.83	12.48	1.4M
September 03, 2026	12.72	12.61	12.61	13.1	12.33	1.28M
September 02, 2026	13.34	12.85	12.85	14.42	12.6	1.64M
September 01, 2026	13.64	13.5	13.5	14.48	13.12	1.33M
August 31, 2026	14.5	13.84	13.84	15.65	13.84	1.45M
August 28, 2026	15.3	14.5	14.5	16.08	14.5	1.42M
August 27, 2026	16.38	15.47	15.47	17.02	15.38	1.47M
August 26, 2026	16	16.68	16.68	18.25	16	2.4M
August 25, 2026	13.41	16.1	16.1	16.67	13.41	2.66M
August 24, 2026	12.02	13.58	13.58	15.44	12.02	2.55M
August 21, 2026	11.7	11.9	11.9	12.49	11.63	2.41M
August 20, 2026	12.4	12	12	12.61	11.58	1.48M
August 19, 2026	13.3	12.75	12.75	13.6	12.18	2.43M
August 18, 2026	13.52	13.2	13.2	13.6	13.03	1.37M
August 17, 2026	13.63	13.43	13.43	14.11	13.39	2.31M
August 14, 2026	14	13.99	13.99	14.31	13.37	2.29M
August 13, 2026	13.34	14.48	14.48	14.48	13.23	2.28M
August 12, 2026	13.08	13.33	13.33	13.69	13.08	1.41M
August 11, 2026	13	13.28	13.28	13.47	12.97	1.44M
August 10, 2026	13.15	13.2	13.2	13.38	12.89	1.41M
August 07, 2026	13.31	13.3	13.3	13.72	13.02	2.26M
August 06, 2026	12.97	13.3	13.3	13.9	12.7	1.29M
August 05, 2026	12.78	13.2	13.2	13.24	12.78	2.29M
August 04, 2026	13	13	13	13.23	12.57	1.3M
August 03, 2026	12.88	13.06	13.06	13.3	12.11	2.35M
July 31, 2026	12.8	12.86	12.86	13.43	12.75	1.28M
July 30, 2026	12.5	12.71	12.71	13.34	12.5	1.25M
July 29, 2026	13.19	12.69	12.69	13.3	12.1	1.36M
July 28, 2026	13.08	13.25	13.25	13.39	12.51	2.28M
July 27, 2026	13.44	13.39	13.39	13.7	13.02	2.33M
July 23, 2026	13.4	13.4	13.4	13.5	12.8	2.36M
July 22, 2026	13.5	13.6	13.6	13.89	12.92	1.4M
July 21, 2026	13.46	13.65	13.65	13.81	12.8	1.3M
July 20, 2026	13.52	13.6	13.6	14	13.28	1.34M
July 17, 2026	14.94	13.51	13.51	14.95	13.1	1.33M
July 16, 2026	14.6	15.11	15.11	15.25	13.8	1.27M
July 15, 2026	14.1	14.85	14.85	15.35	14.02	2.29M
July 14, 2026	14.1	14.25	14.25	14.57	13.88	2.29M
July 13, 2026	13.58	14.2	14.2	14.2	13.2	2.25M
July 10, 2026	14.04	13.6	13.6	14.06	12.72	2.35M
July 09, 2026	13.64	14.01	14.01	14.19	13.63	2.26M
July 08, 2026	13.76	13.84	13.84	14.49	13.7	2.31M
July 07, 2026	13.49	13.91	13.91	14.29	13.49	1.27M