Tah Tong Textile Co., Ltd. (1441.TW) TAI

10.70

+0.1(+0.94%)

Updated at December 05 01:32PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202510.610.710.710.7510.632,240
December 04, 202510.610.610.610.6510.636,387
December 03, 202510.710.6510.6510.710.6517,769
December 02, 202510.7510.7510.7510.7510.714,587
December 01, 202510.910.810.810.910.811,122
November 28, 202510.6510.810.810.9510.6160,749
November 27, 202510.7510.710.710.910.716,383
November 26, 202510.7510.7510.7510.7510.78,260
November 25, 202510.810.7510.7510.810.755,066
November 24, 202510.810.810.810.810.83,801
November 21, 202510.810.810.810.810.83,809
November 20, 202510.810.9510.9511.0510.87,498
November 19, 202510.810.710.710.810.715,239
November 18, 202510.7510.710.710.7510.729,715
November 17, 202510.810.7510.7510.810.7510,133
November 14, 202510.7510.810.810.810.755,627
November 13, 202510.810.810.810.810.7514,798
November 12, 202510.9510.810.81110.818,565
November 11, 202510.810.810.81110.88,993
November 10, 202510.8510.910.910.910.814,300
November 07, 202510.910.8510.8510.910.8510,745
November 06, 202511111111.11121,560
November 05, 202510.7510.910.910.9510.7534,229
November 04, 202510.9510.7510.7510.9510.7510,015
November 03, 202510.8510.9510.9510.9510.828,725
October 31, 202510.910.910.910.910.75175,615
October 30, 20251110.9510.951110.9523,278
October 29, 202510.911111110.8549,089
October 28, 202511.1510.9510.9511.1510.9522,253
October 27, 202511.15111111.151117,340
October 23, 20251111.1511.1511.151110,302
October 22, 20251111.211.211.2119,350
October 21, 202511.211.1511.1511.211.1516,352
October 20, 202511.211.211.211.211.159,973
October 17, 20251111.211.211.2510.959,817
October 16, 202511.35111111.351120,828
October 15, 202511.3511.111.111.3511.19,599
October 14, 202511.1511.1511.1511.1511.19,506
October 13, 202511.0511.1511.1511.1510.9515,797
October 09, 202511.2511.1511.1511.2511.1526,523
October 08, 202511.3511.2511.2511.3511.1512,370
October 07, 202511.411.3511.3511.411.3513,219
October 03, 202511.211.211.211.211.123,399
October 02, 202511.211.3511.3511.3511.118,901
October 01, 202511.411.411.411.411.217,394
September 30, 202511.211.411.411.411.159,076
September 26, 202511.211.211.211.211.210,099
September 25, 202511.211.211.211.211.1512,824
September 24, 202511.1511.211.211.211.155,269
September 23, 202511.2511.1511.1511.311.1527,484
September 22, 202511.2511.2511.2511.411.2511,614
September 19, 202511.411.3511.3511.411.1562,254
September 18, 202511.3511.411.411.411.1554,412
September 17, 202511.511.411.411.511.46,563
September 16, 202511.711.511.511.711.355,636
September 15, 202511.411.411.411.411.49,959
September 12, 202511.411.411.411.411.44,986
September 11, 202511.3511.5511.5511.5511.318,974
September 10, 202511.611.511.511.611.4521,908
September 09, 202512.5511.611.612.5511.631,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved