Tah Tong Textile Co., Ltd. (1441.TW) TAI

9.46

-0.14(-1.46%)

Updated at June 03 10:07AM

Currency In TWD

1441.TW Historical Return

If you invested 1000 NT$ in Tah Tong Textile Co., Ltd. (1441.TW) 10 years ago, it would be worth 624.18 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 424.63 NT$, while 1000 NT$ invested 1 year ago would be worth 767.07 NT$. This corresponds to total returns of -37.58%, -57.54%, -23.29%, respectively, with annualized returns of -4.6%, -15.74%, -23.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1441.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20269.379.69.69.69.2621,918
June 01, 20269.219.379.379.389.2161,601
May 29, 20269.239.39.39.429.2354,577
May 28, 20269.29.229.229.299.1924,073
May 27, 20269.279.239.239.299.2278,211
May 26, 20269.389.299.299.429.2252,601
May 25, 20269.339.389.389.389.2385,347
May 22, 20269.329.349.349.349.2891,389
May 21, 20269.39.399.399.489.339,371
May 20, 20269.449.39.39.449.347,903
May 19, 20269.569.449.449.569.4389,874
May 18, 20269.559.569.569.69.5166,394
May 15, 20269.649.579.579.649.57109,281
May 14, 20269.769.649.649.769.61129,814
May 13, 20269.779.779.779.819.7725,646
May 12, 20269.979.869.869.999.8633,713
May 11, 20269.789.99.99.99.7482,475
May 08, 20269.829.819.819.949.7965,515
May 07, 20269.879.829.829.949.8192,208
May 06, 20269.99.879.87109.8560,483
May 05, 2026109.929.9210.159.91101,367
May 04, 202610.059.979.9710.059.76121,231
April 30, 202610.210.0510.0510.21083,394
April 29, 202610.210.210.210.3510187,519
April 28, 202610.3510.5510.5510.810.25573,767
April 27, 202612.411.3511.3512.411.35176,107
April 24, 202613.912.612.613.912.6316,968
April 23, 202613.7141414.213.151.35M
April 22, 202611.812.9512.9512.9511.8457,230
April 21, 202611.811.811.811.811.8411,796
April 20, 202610.1510.7510.7510.7510.15255,004
April 17, 20269.919.89.89.919.819,947
April 16, 20269.829.929.9210.159.8224,830
April 15, 20269.89.829.829.889.7176,891
April 14, 20269.89.769.769.939.7525,530
April 13, 20269.799.89.89.89.7615,570
April 10, 20269.719.799.799.99.7119,031
April 09, 20269.959.949.949.959.948,160
April 08, 20269.859.959.959.979.816,740
April 07, 20269.839.849.849.929.8218,781
April 02, 20269.829.839.839.959.6976,595
April 01, 20269.759.829.829.989.7517,147
March 31, 20269.849.759.759.929.7532,353
March 30, 20269.889.849.849.889.7914,046
March 27, 20269.989.99.99.989.910,906
March 26, 20269.99.99.99.99.96,215
March 25, 20269.99.949.949.949.8354,669
March 24, 20269.929.929.929.929.8913,625
March 23, 20269.959.929.929.959.9215,325
March 20, 20269.929.929.929.929.937,140
March 19, 20269.979.939.939.979.9352,584
March 18, 2026109.979.97109.9438,978
March 17, 20269.931010109.952,664
March 16, 20269.949.939.93109.939,995
March 13, 20269.929.949.94109.9213,566
March 12, 2026109.959.95109.9516,934
March 11, 20269.961010109.947,597
March 10, 20269.939.93109.949.937,007
March 09, 20269.969.929.929.979.9232,573
March 06, 202610101010.11019,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved