Tah Tong Textile Co., Ltd. - 1441.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	10.9	10.85	10.85	10.9	10.85	10,745
November 06, 2025	11	11	11	11.1	11	21,560
November 05, 2025	10.75	10.9	10.9	10.95	10.75	34,229
November 04, 2025	10.95	10.75	10.75	10.95	10.75	10,015
November 03, 2025	10.85	10.95	10.95	10.95	10.8	28,725
October 31, 2025	10.9	10.9	10.9	10.9	10.75	175,615
October 30, 2025	11	10.95	10.95	11	10.95	23,278
October 29, 2025	10.9	11	11	11	10.85	49,089
October 28, 2025	11.15	10.95	10.95	11.15	10.95	22,253
October 27, 2025	11.15	11	11	11.15	11	17,340
October 23, 2025	11	11.15	11.15	11.15	11	10,302
October 22, 2025	11	11.2	11.2	11.2	11	9,350
October 21, 2025	11.2	11.15	11.15	11.2	11.15	16,352
October 20, 2025	11.2	11.2	11.2	11.2	11.15	9,973
October 17, 2025	11	11.2	11.2	11.25	10.95	9,817
October 16, 2025	11.35	11	11	11.35	11	20,828
October 15, 2025	11.35	11.1	11.1	11.35	11.1	9,599
October 14, 2025	11.15	11.15	11.15	11.15	11.1	9,506
October 13, 2025	11.05	11.15	11.15	11.15	10.95	15,797
October 09, 2025	11.25	11.15	11.15	11.25	11.15	26,523
October 08, 2025	11.35	11.25	11.25	11.35	11.15	12,370
October 07, 2025	11.4	11.35	11.35	11.4	11.35	13,219
October 03, 2025	11.2	11.2	11.2	11.2	11.1	23,399
October 02, 2025	11.2	11.35	11.35	11.35	11.1	18,901
October 01, 2025	11.4	11.4	11.4	11.4	11.2	17,394
September 30, 2025	11.2	11.4	11.4	11.4	11.15	9,076
September 26, 2025	11.2	11.2	11.2	11.2	11.2	10,099
September 25, 2025	11.2	11.2	11.2	11.2	11.15	12,824
September 24, 2025	11.15	11.2	11.2	11.2	11.15	5,269
September 23, 2025	11.25	11.15	11.15	11.3	11.15	27,484
September 22, 2025	11.25	11.25	11.25	11.4	11.25	11,614
September 19, 2025	11.4	11.35	11.35	11.4	11.15	62,254
September 18, 2025	11.35	11.4	11.4	11.4	11.15	54,412
September 17, 2025	11.5	11.4	11.4	11.5	11.4	6,563
September 16, 2025	11.7	11.5	11.5	11.7	11.35	5,636
September 15, 2025	11.4	11.4	11.4	11.4	11.4	9,959
September 12, 2025	11.4	11.4	11.4	11.4	11.4	4,986
September 11, 2025	11.35	11.55	11.55	11.55	11.3	18,974
September 10, 2025	11.6	11.5	11.5	11.6	11.45	21,908
September 09, 2025	12.55	11.6	11.6	12.55	11.6	31,987
September 08, 2025	11.5	11.5	11.5	11.5	11.5	4,895
September 05, 2025	11.55	11.5	11.5	11.55	11.5	20,403
September 04, 2025	11.7	11.55	11.55	11.7	11.55	6,062
September 03, 2025	11.5	11.7	11.7	11.7	11.4	10,812
September 02, 2025	11.3	11.5	11.5	11.5	11.3	25,096
September 01, 2025	11.45	11.5	11.5	11.5	11.45	51,633
August 29, 2025	11.35	11.45	11.45	11.45	11.35	22,607
August 28, 2025	11.45	11.35	11.35	11.5	11.35	35,716
August 27, 2025	11.5	11.5	11.5	11.5	11.5	8,212
August 26, 2025	11.5	11.7	11.7	11.7	11.4	30,865
August 25, 2025	11.35	11.75	11.75	11.8	11.2	50,100
August 22, 2025	11.5	11.5	11.5	11.5	11.5	2,669
August 21, 2025	11.4	11.5	11.5	11.5	11.4	10,408
August 20, 2025	11.55	11.4	11.4	11.55	11.3	13,683
August 19, 2025	11.4	11.35	11.35	11.4	11.35	21,185
August 18, 2025	11.35	11.4	11.4	11.4	11.35	26,206
August 15, 2025	11.35	11.45	11.45	11.45	11.2	33,557
August 14, 2025	11.4	11.45	11.45	11.45	11.2	33,500
August 13, 2025	11.4	11.35	11.35	11.4	11.3	46,994
August 12, 2025	11.4	11.45	11.45	11.65	11.4	45,313

Tah Tong Textile Co., Ltd. (1441.TW) TAI