11.35
-0.05(-0.44%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.35 | 11.4 | 11.4 | 11.4 | 11.35 | 26,206 |
| August 15, 2025 | 11.35 | 11.45 | 11.45 | 11.45 | 11.2 | 33,557 |
| August 14, 2025 | 11.4 | 11.45 | 11.45 | 11.45 | 11.2 | 33,500 |
| August 13, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.3 | 46,994 |
| August 12, 2025 | 11.4 | 11.45 | 11.45 | 11.65 | 11.4 | 45,313 |
| August 11, 2025 | 11.5 | 11.65 | 11.65 | 11.65 | 11.5 | 11,926 |
| August 08, 2025 | 11.55 | 11.65 | 11.65 | 11.7 | 11.5 | 17,778 |
| August 07, 2025 | 11.6 | 11.7 | 11.7 | 11.75 | 11.4 | 18,395 |
| August 06, 2025 | 11.85 | 11.6 | 11.6 | 11.85 | 11.5 | 48,522 |
| August 05, 2025 | 11.75 | 11.8 | 11.8 | 12 | 11.25 | 55,928 |
| August 04, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 5,737 |
| August 01, 2025 | 11.5 | 11.6 | 11.6 | 11.6 | 11.35 | 45,263 |
| July 31, 2025 | 11.55 | 11.5 | 11.5 | 11.6 | 11.5 | 8,415 |
| July 30, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 3,230 |
| July 29, 2025 | 11.7 | 11.55 | 11.55 | 11.7 | 11.55 | 6,721 |
| July 28, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 8,849 |
| July 25, 2025 | 11.65 | 11.9 | 11.9 | 11.9 | 11.65 | 3,695 |
| July 24, 2025 | 11.75 | 11.75 | 11.75 | 11.8 | 11.75 | 3,978 |
| July 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 6,898 |
| July 22, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.8 | 3,537 |
| July 21, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.75 | 13,503 |
| July 18, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 2,294 |
| July 17, 2025 | 11.75 | 11.8 | 11.8 | 11.8 | 11.7 | 11,925 |
| July 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 4,440 |
| July 15, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 10,610 |
| July 14, 2025 | 11.65 | 11.55 | 11.55 | 11.65 | 11.55 | 4,520 |
| July 11, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 9,164 |
| July 10, 2025 | 11.6 | 11.55 | 11.55 | 11.75 | 11.55 | 14,345 |
| July 09, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.5 | 8,827 |
| July 08, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.55 | 11,210 |
| July 07, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 8,226 |
| July 04, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.7 | 36,839 |
| July 03, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.55 | 80,239 |
| July 02, 2025 | 11.65 | 11.75 | 11.75 | 11.8 | 11.5 | 15,693 |
| July 01, 2025 | 11.75 | 11.7 | 11.7 | 11.8 | 11.65 | 19,267 |
| June 30, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.5 | 15,326 |
| June 27, 2025 | 11.9 | 11.85 | 11.85 | 11.9 | 11.7 | 6,572 |
| June 26, 2025 | 11.85 | 11.9 | 11.9 | 11.9 | 11.75 | 26,426 |
| June 25, 2025 | 11.75 | 11.8 | 11.8 | 11.8 | 11.55 | 19,646 |
| June 24, 2025 | 11.75 | 11.8 | 11.8 | 11.8 | 11.7 | 21,125 |
| June 23, 2025 | 11.8 | 11.75 | 11.75 | 11.9 | 11.55 | 16,816 |
| June 20, 2025 | 11.9 | 11.95 | 11.95 | 11.95 | 11.55 | 25,330 |
| June 19, 2025 | 12 | 12.05 | 12.05 | 12.15 | 11.85 | 20,645 |
| June 18, 2025 | 12 | 12.15 | 12.15 | 12.15 | 12 | 13,236 |
| June 17, 2025 | 12.2 | 12.15 | 12.15 | 12.2 | 12 | 22,217 |
| June 16, 2025 | 12.3 | 12.3 | 12.3 | 12.5 | 12 | 63,517 |
| June 13, 2025 | 12.35 | 12.65 | 12.65 | 12.65 | 12.25 | 11,926 |
| June 12, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 2,380 |
| June 11, 2025 | 12.45 | 12.6 | 12.6 | 12.6 | 12.45 | 4,711 |
| June 10, 2025 | 12.8 | 12.75 | 12.75 | 12.8 | 12.45 | 16,780 |
| June 09, 2025 | 12.55 | 12.85 | 12.85 | 12.85 | 12.5 | 8,828 |
| June 06, 2025 | 12.55 | 12.9 | 12.9 | 12.9 | 12.55 | 3,395 |
| June 05, 2025 | 12.35 | 12.55 | 12.55 | 12.55 | 12.3 | 31,470 |
| June 04, 2025 | 12.45 | 12.55 | 12.55 | 12.55 | 12.2 | 13,479 |
| June 03, 2025 | 12.5 | 12.45 | 12.45 | 12.9 | 12.4 | 15,985 |
| June 02, 2025 | 13.15 | 12.45 | 12.45 | 13.15 | 12.4 | 14,845 |
| May 29, 2025 | 13.05 | 12.7 | 12.7 | 13.05 | 12.55 | 14,355 |
| May 28, 2025 | 12.95 | 12.8 | 12.8 | 12.95 | 12.4 | 21,893 |
| May 27, 2025 | 13.3 | 13.3 | 13.3 | 13.3 | 13.05 | 7,093 |
| May 26, 2025 | 13.15 | 13.3 | 13.3 | 13.6 | 13.15 | 21,524 |
