Tah Tong Textile Co., Ltd. (1441.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1441.TW Historical Return
If you invested 1000 NT$ in Tah Tong Textile Co., Ltd. (1441.TW) 10 years ago, it would be worth 596 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 503.32 NT$, while 1000 NT$ invested 1 year ago would be worth 746.02 NT$. This corresponds to total returns of -40.4%, -49.67%, -25.4%, respectively, with annualized returns of -5.04%, -12.84%, -25.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1441.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 9.92 | 9.87 | 9.87 | 9.93 | 9.87 | 37,906 |
| September 30, 2026 | 10.15 | 10 | 10 | 10.15 | 10 | 92,920 |
| September 29, 2026 | 9.58 | 10.15 | 10.15 | 10.15 | 9.58 | 101,129 |
| September 24, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 23, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 22, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 21, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 18, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 17, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| September 16, 2026 | 8.66 | 8.72 | 8.72 | 8.72 | 8.55 | 30,174 |
| September 15, 2026 | 9.98 | 10 | 10 | 10.16 | 9.97 | 10,622 |
| September 14, 2026 | 10.09 | 10.17 | 10.17 | 10.17 | 9.97 | 19,794 |
| September 11, 2026 | 10.18 | 10.1 | 10.1 | 10.18 | 10.1 | 20,117 |
| September 10, 2026 | 10.05 | 10.18 | 10.18 | 10.23 | 9.97 | 128,614 |
| September 09, 2026 | 10.07 | 10.06 | 10.06 | 10.11 | 10.06 | 25,571 |
| September 08, 2026 | 10.13 | 10.23 | 10.23 | 10.23 | 10.07 | 20,435 |
| September 07, 2026 | 10.2 | 10.23 | 10.23 | 10.23 | 10.11 | 23,280 |
| September 04, 2026 | 10.2 | 10.23 | 10.23 | 10.25 | 10.2 | 3,595 |
| September 03, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.13 | 17,342 |
| September 02, 2026 | 10.25 | 10.24 | 10.24 | 10.25 | 10.24 | 6,024 |
| September 01, 2026 | 10.25 | 10.25 | 10.25 | 10.28 | 10.25 | 11,187 |
| August 31, 2026 | 10.41 | 10.25 | 10.25 | 10.48 | 10.25 | 7,246 |
| August 28, 2026 | 10.67 | 10.56 | 10.56 | 10.67 | 10.55 | 9,552 |
| August 27, 2026 | 10.42 | 10.63 | 10.63 | 10.63 | 10.41 | 7,211 |
| August 26, 2026 | 10.53 | 10.43 | 10.43 | 10.53 | 10.33 | 6,801 |
| August 25, 2026 | 10.48 | 10.32 | 10.32 | 10.48 | 10.32 | 2,583 |
| August 24, 2026 | 10.69 | 10.59 | 10.59 | 10.69 | 10.26 | 8,606 |
| August 21, 2026 | 10.31 | 10.34 | 10.34 | 10.34 | 10.31 | 11,187 |
| August 20, 2026 | 10.3 | 10.3 | 10.3 | 10.3 | 10.24 | 8,606 |
| August 19, 2026 | 10.28 | 10.23 | 10.23 | 10.3 | 10.23 | 8,352 |
| August 18, 2026 | 10.28 | 10.24 | 10.24 | 10.28 | 10.24 | 7,510 |
| August 17, 2026 | 10.28 | 10.38 | 10.38 | 10.38 | 10.23 | 13,803 |
| August 14, 2026 | 10.36 | 10.34 | 10.34 | 10.36 | 10.34 | 13,771 |
| August 13, 2026 | 10.52 | 10.35 | 10.35 | 10.52 | 10.35 | 4,404 |
| August 12, 2026 | 10.32 | 10.42 | 10.42 | 10.45 | 10.32 | 2,926 |
| August 11, 2026 | 10.32 | 10.32 | 10.32 | 10.46 | 10.32 | 7,056 |
| August 10, 2026 | 10.4 | 10.33 | 10.33 | 10.4 | 10.28 | 9,026 |
| August 07, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 1,243 |
| August 06, 2026 | 10.24 | 10.46 | 10.46 | 10.46 | 10.24 | 18,115 |
| August 05, 2026 | 10.52 | 10.33 | 10.33 | 10.52 | 10.28 | 13,038 |
| August 04, 2026 | 10.3 | 10.52 | 10.52 | 10.54 | 10.27 | 20,896 |
| August 03, 2026 | 10.36 | 10.39 | 10.39 | 10.59 | 10.36 | 7,754 |
| July 31, 2026 | 10.3 | 10.36 | 10.36 | 10.89 | 10.3 | 6,153 |
| July 30, 2026 | 10.57 | 10.28 | 10.28 | 10.57 | 10.28 | 12,909 |
| July 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.42 | 24,287 |
| July 28, 2026 | 10.28 | 10.56 | 10.56 | 10.56 | 10.28 | 7,840 |
| July 27, 2026 | 10.42 | 10.55 | 10.55 | 10.55 | 10.42 | 7,745 |
| July 24, 2026 | 10.47 | 10.55 | 10.55 | 10.57 | 10.45 | 17,359 |
| July 23, 2026 | 10.55 | 10.54 | 10.54 | 10.55 | 10.46 | 7,744 |
| July 22, 2026 | 10.52 | 10.49 | 10.49 | 10.57 | 10.49 | 33,606 |
| July 21, 2026 | 10.45 | 10.57 | 10.57 | 10.57 | 10.28 | 16,830 |
| July 20, 2026 | 10.68 | 10.57 | 10.57 | 10.68 | 10.57 | 12,049 |
| July 17, 2026 | 10.66 | 10.57 | 10.57 | 10.66 | 10.48 | 22,375 |
| July 16, 2026 | 10.76 | 10.69 | 10.69 | 10.76 | 10.57 | 19,416 |
| July 15, 2026 | 10.59 | 10.79 | 10.79 | 10.79 | 10.47 | 45,602 |
| July 14, 2026 | 10.62 | 10.57 | 10.57 | 10.63 | 10.46 | 39,587 |
| July 13, 2026 | 10.88 | 10.77 | 10.77 | 10.88 | 10.71 | 6,554 |
| July 10, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0 |
| July 09, 2026 | 10.81 | 10.88 | 10.88 | 10.88 | 10.77 | 6,340 |
| July 08, 2026 | 10.88 | 10.81 | 10.81 | 10.92 | 10.81 | 12,030 |
AD
