Tah Tong Textile Co., Ltd. (1441.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1441.TW Historical Return
If you invested 1000 NT$ in Tah Tong Textile Co., Ltd. (1441.TW) 10 years ago, it would be worth 609.59 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 456.13 NT$, while 1000 NT$ invested 1 year ago would be worth 778.72 NT$. This corresponds to total returns of -39.04%, -54.39%, -22.13%, respectively, with annualized returns of -4.83%, -14.52%, -22.13%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1441.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 9.24 | 9.12 | 9.12 | 9.25 | 9.04 | 114,108 |
| June 18, 2026 | 9.32 | 9.25 | 9.25 | 9.32 | 9.13 | 10,312 |
| June 17, 2026 | 9.12 | 9.13 | 9.13 | 9.13 | 9.12 | 20,111 |
| June 16, 2026 | 9.19 | 9.12 | 9.12 | 9.31 | 9.1 | 39,752 |
| June 15, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.09 | 54,526 |
| June 12, 2026 | 9.93 | 9.19 | 9.19 | 9.93 | 9.19 | 65,307 |
| June 11, 2026 | 9.16 | 9.1 | 9.1 | 9.16 | 9.09 | 42,471 |
| June 10, 2026 | 9.1 | 9.18 | 9.18 | 9.18 | 9.02 | 84,609 |
| June 09, 2026 | 9.14 | 9.14 | 9.14 | 9.18 | 9.13 | 53,243 |
| June 08, 2026 | 9.49 | 9.18 | 9.18 | 9.49 | 9.1 | 74,726 |
| June 05, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.48 | 52,489 |
| June 04, 2026 | 9.44 | 9.6 | 9.6 | 9.67 | 9.44 | 29,118 |
| June 03, 2026 | 9.6 | 9.6 | 9.6 | 9.7 | 9.46 | 55,237 |
| June 02, 2026 | 9.37 | 9.6 | 9.6 | 9.6 | 9.26 | 21,918 |
| June 01, 2026 | 9.21 | 9.37 | 9.37 | 9.38 | 9.21 | 61,601 |
| May 29, 2026 | 9.23 | 9.3 | 9.3 | 9.42 | 9.23 | 54,577 |
| May 28, 2026 | 9.2 | 9.22 | 9.22 | 9.29 | 9.19 | 24,073 |
| May 27, 2026 | 9.27 | 9.23 | 9.23 | 9.29 | 9.22 | 78,211 |
| May 26, 2026 | 9.38 | 9.29 | 9.29 | 9.42 | 9.22 | 52,601 |
| May 25, 2026 | 9.33 | 9.38 | 9.38 | 9.38 | 9.23 | 85,347 |
| May 22, 2026 | 9.32 | 9.34 | 9.34 | 9.34 | 9.28 | 91,389 |
| May 21, 2026 | 9.3 | 9.39 | 9.39 | 9.48 | 9.3 | 39,371 |
| May 20, 2026 | 9.44 | 9.3 | 9.3 | 9.44 | 9.3 | 47,903 |
| May 19, 2026 | 9.56 | 9.44 | 9.44 | 9.56 | 9.43 | 89,874 |
| May 18, 2026 | 9.55 | 9.56 | 9.56 | 9.6 | 9.5 | 166,394 |
| May 15, 2026 | 9.64 | 9.57 | 9.57 | 9.64 | 9.57 | 109,281 |
| May 14, 2026 | 9.76 | 9.64 | 9.64 | 9.76 | 9.61 | 129,814 |
| May 13, 2026 | 9.77 | 9.77 | 9.77 | 9.81 | 9.77 | 25,646 |
| May 12, 2026 | 9.97 | 9.86 | 9.86 | 9.99 | 9.86 | 33,713 |
| May 11, 2026 | 9.78 | 9.9 | 9.9 | 9.9 | 9.74 | 82,475 |
| May 08, 2026 | 9.82 | 9.81 | 9.81 | 9.94 | 9.79 | 65,515 |
| May 07, 2026 | 9.87 | 9.82 | 9.82 | 9.94 | 9.81 | 92,208 |
| May 06, 2026 | 9.9 | 9.87 | 9.87 | 10 | 9.85 | 60,483 |
| May 05, 2026 | 10 | 9.92 | 9.92 | 10.15 | 9.91 | 101,367 |
| May 04, 2026 | 10.05 | 9.97 | 9.97 | 10.05 | 9.76 | 121,231 |
| April 30, 2026 | 10.2 | 10.05 | 10.05 | 10.2 | 10 | 83,394 |
| April 29, 2026 | 10.2 | 10.2 | 10.2 | 10.35 | 10 | 187,519 |
| April 28, 2026 | 10.35 | 10.55 | 10.55 | 10.8 | 10.25 | 573,767 |
| April 27, 2026 | 12.4 | 11.35 | 11.35 | 12.4 | 11.35 | 176,107 |
| April 24, 2026 | 13.9 | 12.6 | 12.6 | 13.9 | 12.6 | 316,968 |
| April 23, 2026 | 13.7 | 14 | 14 | 14.2 | 13.15 | 1.35M |
| April 22, 2026 | 11.8 | 12.95 | 12.95 | 12.95 | 11.8 | 457,230 |
| April 21, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 411,796 |
| April 20, 2026 | 10.15 | 10.75 | 10.75 | 10.75 | 10.15 | 255,004 |
| April 17, 2026 | 9.91 | 9.8 | 9.8 | 9.91 | 9.8 | 19,947 |
| April 16, 2026 | 9.82 | 9.92 | 9.92 | 10.15 | 9.82 | 24,830 |
| April 15, 2026 | 9.8 | 9.82 | 9.82 | 9.88 | 9.71 | 76,891 |
| April 14, 2026 | 9.8 | 9.76 | 9.76 | 9.93 | 9.75 | 25,530 |
| April 13, 2026 | 9.79 | 9.8 | 9.8 | 9.8 | 9.76 | 15,570 |
| April 10, 2026 | 9.71 | 9.79 | 9.79 | 9.9 | 9.71 | 19,031 |
| April 09, 2026 | 9.95 | 9.94 | 9.94 | 9.95 | 9.94 | 8,160 |
| April 08, 2026 | 9.85 | 9.95 | 9.95 | 9.97 | 9.8 | 16,740 |
| April 07, 2026 | 9.83 | 9.84 | 9.84 | 9.92 | 9.82 | 18,781 |
| April 02, 2026 | 9.82 | 9.83 | 9.83 | 9.95 | 9.69 | 76,595 |
| April 01, 2026 | 9.75 | 9.82 | 9.82 | 9.98 | 9.75 | 17,147 |
| March 31, 2026 | 9.84 | 9.75 | 9.75 | 9.92 | 9.75 | 32,353 |
| March 30, 2026 | 9.88 | 9.84 | 9.84 | 9.88 | 9.79 | 14,046 |
| March 27, 2026 | 9.98 | 9.9 | 9.9 | 9.98 | 9.9 | 10,906 |
| March 26, 2026 | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 6,215 |
| March 25, 2026 | 9.9 | 9.94 | 9.94 | 9.94 | 9.83 | 54,669 |
AD
