Tah Tong Textile Co., Ltd. (1441.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Tah Tong Textile Co., Ltd. (1441.TW) 10 years ago, it would be worth 583.01 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 472.21 NT$, while 1000 NT$ invested 1 year ago would be worth 762.39 NT$. This corresponds to total returns of -41.7%, -52.78%, -23.76%, respectively, with annualized returns of -5.25%, -13.93%, -23.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.86 | 8.92 | 8.92 | 9.37 | 8.86 | 9,784 |
| July 30, 2026 | 9.1 | 8.85 | 8.85 | 9.1 | 8.85 | 21,039 |
| July 29, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 8.97 | 30,294 |
| July 28, 2026 | 8.85 | 9.09 | 9.09 | 9.09 | 8.85 | 10,823 |
| July 27, 2026 | 8.97 | 9.08 | 9.08 | 9.08 | 8.97 | 10,880 |
| July 24, 2026 | 9.01 | 9.08 | 9.08 | 9.1 | 8.99 | 24,926 |
| July 23, 2026 | 9.08 | 9.07 | 9.07 | 9.08 | 9 | 10,998 |
| July 22, 2026 | 9.05 | 9.03 | 9.03 | 9.1 | 9.03 | 42,829 |
| July 21, 2026 | 8.99 | 9.1 | 9.1 | 9.1 | 8.85 | 27,121 |
| July 20, 2026 | 9.19 | 9.1 | 9.1 | 9.19 | 9.1 | 14,695 |
| July 17, 2026 | 9.17 | 9.1 | 9.1 | 9.17 | 9.02 | 34,337 |
| July 16, 2026 | 9.26 | 9.2 | 9.2 | 9.26 | 9.1 | 26,694 |
| July 15, 2026 | 9.11 | 9.29 | 9.29 | 9.29 | 9.01 | 55,673 |
| July 14, 2026 | 9.14 | 9.1 | 9.1 | 9.15 | 9 | 50,748 |
| July 13, 2026 | 9.36 | 9.27 | 9.27 | 9.36 | 9.22 | 11,590 |
| July 09, 2026 | 9.3 | 9.36 | 9.36 | 9.36 | 9.27 | 9,563 |
| July 08, 2026 | 9.36 | 9.3 | 9.3 | 9.4 | 9.3 | 20,109 |
| July 07, 2026 | 9.54 | 9.36 | 9.36 | 9.54 | 9.36 | 39,794 |
| July 06, 2026 | 9.8 | 9.55 | 9.55 | 9.8 | 9.55 | 80,704 |
| July 03, 2026 | 9.4 | 9.69 | 9.69 | 9.78 | 9.4 | 89,943 |
| July 02, 2026 | 9.04 | 9.38 | 9.38 | 9.49 | 9.04 | 88,367 |
| July 01, 2026 | 9.01 | 9.03 | 9.03 | 9.14 | 9 | 28,103 |
| June 30, 2026 | 9.03 | 9 | 9 | 9.03 | 9 | 68,246 |
| June 29, 2026 | 9.03 | 9.03 | 9.03 | 9.05 | 9.03 | 43,111 |
| June 26, 2026 | 9.08 | 9.03 | 9.03 | 9.1 | 9.03 | 50,076 |
| June 25, 2026 | 9.1 | 9.08 | 9.08 | 9.1 | 9.05 | 60,305 |
| June 24, 2026 | 9.1 | 9.15 | 9.15 | 9.31 | 9.1 | 31,918 |
| June 23, 2026 | 9.13 | 9.07 | 9.07 | 9.15 | 9.07 | 52,929 |
| June 22, 2026 | 9.24 | 9.12 | 9.12 | 9.25 | 9.04 | 114,108 |
| June 18, 2026 | 9.32 | 9.25 | 9.25 | 9.32 | 9.13 | 10,312 |
| June 17, 2026 | 9.12 | 9.13 | 9.13 | 9.13 | 9.12 | 20,111 |
| June 16, 2026 | 9.19 | 9.12 | 9.12 | 9.31 | 9.1 | 39,752 |
| June 15, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.09 | 54,526 |
| June 12, 2026 | 9.93 | 9.19 | 9.19 | 9.93 | 9.19 | 65,307 |
| June 11, 2026 | 9.16 | 9.1 | 9.1 | 9.16 | 9.09 | 42,471 |
| June 10, 2026 | 9.1 | 9.18 | 9.18 | 9.18 | 9.02 | 84,609 |
| June 09, 2026 | 9.14 | 9.14 | 9.14 | 9.18 | 9.13 | 53,243 |
| June 08, 2026 | 9.49 | 9.18 | 9.18 | 9.49 | 9.1 | 74,726 |
| June 05, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.48 | 52,489 |
| June 04, 2026 | 9.44 | 9.6 | 9.6 | 9.67 | 9.44 | 29,118 |
| June 03, 2026 | 9.6 | 9.6 | 9.6 | 9.7 | 9.46 | 55,237 |
| June 02, 2026 | 9.37 | 9.6 | 9.6 | 9.6 | 9.26 | 21,918 |
| June 01, 2026 | 9.21 | 9.37 | 9.37 | 9.38 | 9.21 | 61,601 |
| May 29, 2026 | 9.23 | 9.3 | 9.3 | 9.42 | 9.23 | 54,577 |
| May 28, 2026 | 9.2 | 9.22 | 9.22 | 9.29 | 9.19 | 24,073 |
| May 27, 2026 | 9.27 | 9.23 | 9.23 | 9.29 | 9.22 | 78,211 |
| May 26, 2026 | 9.38 | 9.29 | 9.29 | 9.42 | 9.22 | 52,601 |
| May 25, 2026 | 9.33 | 9.38 | 9.38 | 9.38 | 9.23 | 85,347 |
| May 22, 2026 | 9.32 | 9.34 | 9.34 | 9.34 | 9.28 | 91,389 |
| May 21, 2026 | 9.3 | 9.39 | 9.39 | 9.48 | 9.3 | 39,371 |
| May 20, 2026 | 9.44 | 9.3 | 9.3 | 9.44 | 9.3 | 47,903 |
| May 19, 2026 | 9.56 | 9.44 | 9.44 | 9.56 | 9.43 | 89,874 |
| May 18, 2026 | 9.55 | 9.56 | 9.56 | 9.6 | 9.5 | 166,394 |
| May 15, 2026 | 9.64 | 9.57 | 9.57 | 9.64 | 9.57 | 109,281 |
| May 14, 2026 | 9.76 | 9.64 | 9.64 | 9.76 | 9.61 | 129,814 |
| May 13, 2026 | 9.77 | 9.77 | 9.77 | 9.81 | 9.77 | 25,646 |
| May 12, 2026 | 9.97 | 9.86 | 9.86 | 9.99 | 9.86 | 33,713 |
| May 11, 2026 | 9.78 | 9.9 | 9.9 | 9.9 | 9.74 | 82,475 |
| May 08, 2026 | 9.82 | 9.81 | 9.81 | 9.94 | 9.79 | 65,515 |
| May 07, 2026 | 9.87 | 9.82 | 9.82 | 9.94 | 9.81 | 92,208 |