Tah Tong Textile Co., Ltd. (1441.TW) TAI
9.94
-0.01(-0.10%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
9.94
-0.01(-0.10%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 9.92 | 9.94 | 9.94 | 10 | 9.92 | 13,566 |
| March 12, 2026 | 10 | 9.95 | 9.95 | 10 | 9.95 | 16,934 |
| March 11, 2026 | 9.96 | 10 | 10 | 10 | 9.94 | 7,597 |
| March 10, 2026 | 9.93 | 9.93 | 9.93 | 9.94 | 9.93 | 7,007 |
| March 09, 2026 | 9.96 | 9.92 | 9.92 | 9.97 | 9.92 | 32,573 |
| March 06, 2026 | 10 | 10 | 10 | 10.1 | 10 | 19,053 |
| March 05, 2026 | 10.05 | 10 | 10 | 10.3 | 9.98 | 37,307 |
| March 04, 2026 | 10 | 9.99 | 9.99 | 10.05 | 9.99 | 15,425 |
| March 03, 2026 | 10 | 10 | 10 | 10.05 | 9.98 | 49,024 |
| March 02, 2026 | 10.35 | 10.05 | 10.05 | 10.35 | 10 | 30,574 |
| February 26, 2026 | 10.15 | 10.1 | 10.1 | 10.15 | 10 | 25,367 |
| February 25, 2026 | 10 | 10.15 | 10.15 | 10.15 | 10 | 31,980 |
| February 24, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.1 | 16,455 |
| February 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.05 | 14,772 |
| February 11, 2026 | 9.98 | 9.99 | 0 | 10.15 | 9.98 | 27,168 |
| February 10, 2026 | 10 | 10 | 0 | 10 | 9.98 | 16,791 |
| February 09, 2026 | 9.96 | 10 | 0 | 10.15 | 9.96 | 37,534 |
| February 06, 2026 | 9.98 | 9.96 | 0 | 10.1 | 9.96 | 27,462 |
| February 05, 2026 | 9.99 | 9.99 | 0 | 9.99 | 9.96 | 17,496 |
| February 04, 2026 | 9.96 | 9.99 | 0 | 9.99 | 9.96 | 14,160 |
| February 03, 2026 | 10.1 | 9.96 | 0 | 10.1 | 9.96 | 19,353 |
| February 02, 2026 | 9.98 | 9.97 | 0 | 10 | 9.97 | 13,073 |
| January 30, 2026 | 10 | 10 | 0 | 10 | 10 | 13,399 |
| January 29, 2026 | 10.1 | 9.99 | 0 | 10.1 | 9.97 | 87,336 |
| January 28, 2026 | 10.25 | 10.1 | 0 | 10.25 | 10.1 | 56,456 |
| January 27, 2026 | 10.2 | 10.25 | 0 | 10.35 | 10.2 | 29,586 |
| January 26, 2026 | 10.2 | 10.2 | 0 | 10.4 | 10.1 | 70,513 |
| January 23, 2026 | 10.3 | 10.2 | 0 | 10.4 | 10.2 | 71,524 |
| January 22, 2026 | 10.25 | 10.25 | 0 | 10.3 | 10.2 | 31,584 |
| January 21, 2026 | 10.35 | 10.35 | 0 | 10.35 | 10.25 | 27,319 |
| January 20, 2026 | 10.45 | 10.35 | 0 | 10.45 | 10.35 | 22,243 |
| January 19, 2026 | 10.3 | 10.4 | 0 | 10.45 | 10.3 | 58,126 |
| January 16, 2026 | 10.4 | 10.3 | 0 | 10.4 | 10 | 143,498 |
| January 15, 2026 | 10.65 | 10.35 | 0 | 10.65 | 10.3 | 33,638 |
| January 14, 2026 | 10.2 | 10.3 | 0 | 10.3 | 10.2 | 28,462 |
| January 13, 2026 | 10.25 | 10.15 | 0 | 10.25 | 10.15 | 39,853 |
| January 12, 2026 | 10.3 | 10.35 | 0 | 10.35 | 10.25 | 12,923 |
| January 09, 2026 | 10.4 | 10.35 | 0 | 10.4 | 10.3 | 20,438 |
| January 08, 2026 | 10.2 | 10.4 | 0 | 10.65 | 10.2 | 35,042 |
| January 07, 2026 | 10.2 | 10.25 | 0 | 10.25 | 10.2 | 16,890 |
| January 06, 2026 | 10.25 | 10.25 | 0 | 10.25 | 10.25 | 17,085 |
| January 05, 2026 | 10.35 | 10.25 | 0 | 10.35 | 10.25 | 30,109 |
| January 02, 2026 | 10.4 | 10.45 | 0 | 10.45 | 10.3 | 30,402 |
| December 31, 2025 | 10.45 | 10.4 | 0 | 10.45 | 10.35 | 12,818 |
| December 30, 2025 | 10.45 | 10.45 | 0 | 10.45 | 10.4 | 17,431 |
| December 29, 2025 | 10.5 | 10.45 | 0 | 10.5 | 10.45 | 10,411 |
| December 26, 2025 | 10.55 | 10.5 | 0 | 10.55 | 10.5 | 20,958 |
| December 24, 2025 | 10.45 | 10.55 | 0 | 10.55 | 10.35 | 83,248 |
| December 23, 2025 | 10.55 | 10.45 | 0 | 10.55 | 10.45 | 13,364 |
| December 22, 2025 | 10.55 | 10.45 | 0 | 10.55 | 10.45 | 31,642 |
| December 19, 2025 | 10.55 | 10.5 | 0 | 10.55 | 10.5 | 18,533 |
| December 18, 2025 | 10.55 | 10.55 | 0 | 10.55 | 10.55 | 18,165 |
| December 17, 2025 | 10.5 | 10.5 | 0 | 10.5 | 10.45 | 41,770 |
| December 16, 2025 | 10.55 | 10.5 | 0 | 10.65 | 10.5 | 26,065 |
| December 15, 2025 | 10.6 | 10.55 | 0 | 10.6 | 10.55 | 9,169 |
| December 12, 2025 | 10.55 | 10.5 | 0 | 10.55 | 10.5 | 11,354 |
| December 11, 2025 | 10.5 | 10.55 | 0 | 10.55 | 10.5 | 6,432 |
| December 10, 2025 | 10.6 | 10.55 | 0 | 10.6 | 10.55 | 13,941 |
| December 09, 2025 | 10.6 | 10.5 | 0 | 10.6 | 10.5 | 59,787 |
| December 08, 2025 | 10.6 | 10.55 | 0 | 10.65 | 10.55 | 30,861 |