Tah Tong Textile Co., Ltd. (1441.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Tah Tong Textile Co., Ltd. (1441.TW) 10 years ago, it would be worth 616.77 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 520.47 NT$, while 1000 NT$ invested 1 year ago would be worth 773.91 NT$. This corresponds to total returns of -38.32%, -47.95%, -22.61%, respectively, with annualized returns of -4.72%, -12.24%, -22.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.87 | 8.9 | 8.9 | 8.9 | 8.87 | 15,625 |
| August 20, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.81 | 11,801 |
| August 19, 2026 | 8.85 | 8.8 | 8.8 | 8.86 | 8.8 | 11,546 |
| August 18, 2026 | 8.85 | 8.81 | 8.81 | 8.85 | 8.81 | 11,479 |
| August 17, 2026 | 8.85 | 8.93 | 8.93 | 8.93 | 8.8 | 19,551 |
| August 14, 2026 | 8.92 | 8.9 | 8.9 | 8.92 | 8.9 | 20,272 |
| August 13, 2026 | 9.05 | 8.91 | 8.91 | 9.05 | 8.91 | 7,762 |
| August 12, 2026 | 8.88 | 8.97 | 8.97 | 8.99 | 8.88 | 5,754 |
| August 11, 2026 | 8.88 | 8.88 | 8.88 | 9 | 8.88 | 10,170 |
| August 10, 2026 | 8.95 | 8.89 | 8.89 | 8.95 | 8.85 | 13,390 |
| August 07, 2026 | 9 | 9 | 9 | 9 | 9 | 2,914 |
| August 06, 2026 | 8.81 | 9 | 9 | 9 | 8.81 | 24,009 |
| August 05, 2026 | 9.05 | 8.89 | 8.89 | 9.05 | 8.85 | 21,019 |
| August 04, 2026 | 8.86 | 9.05 | 9.05 | 9.07 | 8.84 | 25,582 |
| August 03, 2026 | 8.92 | 8.94 | 8.94 | 9.11 | 8.92 | 11,008 |
| July 31, 2026 | 8.86 | 8.92 | 8.92 | 9.37 | 8.86 | 9,784 |
| July 30, 2026 | 9.1 | 8.85 | 8.85 | 9.1 | 8.85 | 21,039 |
| July 29, 2026 | 9.1 | 9.1 | 9.1 | 9.1 | 8.97 | 30,294 |
| July 28, 2026 | 8.85 | 9.09 | 9.09 | 9.09 | 8.85 | 10,823 |
| July 27, 2026 | 8.97 | 9.08 | 9.08 | 9.08 | 8.97 | 10,880 |
| July 24, 2026 | 9.01 | 9.08 | 9.08 | 9.1 | 8.99 | 24,926 |
| July 23, 2026 | 9.08 | 9.07 | 9.07 | 9.08 | 9 | 10,998 |
| July 22, 2026 | 9.05 | 9.03 | 9.03 | 9.1 | 9.03 | 42,829 |
| July 21, 2026 | 8.99 | 9.1 | 9.1 | 9.1 | 8.85 | 27,121 |
| July 20, 2026 | 9.19 | 9.1 | 9.1 | 9.19 | 9.1 | 14,695 |
| July 17, 2026 | 9.17 | 9.1 | 9.1 | 9.17 | 9.02 | 34,337 |
| July 16, 2026 | 9.26 | 9.2 | 9.2 | 9.26 | 9.1 | 26,694 |
| July 15, 2026 | 9.11 | 9.29 | 9.29 | 9.29 | 9.01 | 55,673 |
| July 14, 2026 | 9.14 | 9.1 | 9.1 | 9.15 | 9 | 50,748 |
| July 13, 2026 | 9.36 | 9.27 | 9.27 | 9.36 | 9.22 | 11,590 |
| July 09, 2026 | 9.3 | 9.36 | 9.36 | 9.36 | 9.27 | 9,563 |
| July 08, 2026 | 9.36 | 9.3 | 9.3 | 9.4 | 9.3 | 20,109 |
| July 07, 2026 | 9.54 | 9.36 | 9.36 | 9.54 | 9.36 | 39,794 |
| July 06, 2026 | 9.8 | 9.55 | 9.55 | 9.8 | 9.55 | 80,704 |
| July 03, 2026 | 9.4 | 9.69 | 9.69 | 9.78 | 9.4 | 89,943 |
| July 02, 2026 | 9.04 | 9.38 | 9.38 | 9.49 | 9.04 | 88,367 |
| July 01, 2026 | 9.01 | 9.03 | 9.03 | 9.14 | 9 | 28,103 |
| June 30, 2026 | 9.03 | 9 | 9 | 9.03 | 9 | 68,246 |
| June 29, 2026 | 9.03 | 9.03 | 9.03 | 9.05 | 9.03 | 43,111 |
| June 26, 2026 | 9.08 | 9.03 | 9.03 | 9.1 | 9.03 | 50,076 |
| June 25, 2026 | 9.1 | 9.08 | 9.08 | 9.1 | 9.05 | 60,305 |
| June 24, 2026 | 9.1 | 9.15 | 9.15 | 9.31 | 9.1 | 31,918 |
| June 23, 2026 | 9.13 | 9.07 | 9.07 | 9.15 | 9.07 | 52,929 |
| June 22, 2026 | 9.24 | 9.12 | 9.12 | 9.25 | 9.04 | 114,108 |
| June 18, 2026 | 9.32 | 9.25 | 9.25 | 9.32 | 9.13 | 10,312 |
| June 17, 2026 | 9.12 | 9.13 | 9.13 | 9.13 | 9.12 | 20,111 |
| June 16, 2026 | 9.19 | 9.12 | 9.12 | 9.31 | 9.1 | 39,752 |
| June 15, 2026 | 9.2 | 9.19 | 9.19 | 9.2 | 9.09 | 54,526 |
| June 12, 2026 | 9.93 | 9.19 | 9.19 | 9.93 | 9.19 | 65,307 |
| June 11, 2026 | 9.16 | 9.1 | 9.1 | 9.16 | 9.09 | 42,471 |
| June 10, 2026 | 9.1 | 9.18 | 9.18 | 9.18 | 9.02 | 84,609 |
| June 09, 2026 | 9.14 | 9.14 | 9.14 | 9.18 | 9.13 | 53,243 |
| June 08, 2026 | 9.49 | 9.18 | 9.18 | 9.49 | 9.1 | 74,726 |
| June 05, 2026 | 9.6 | 9.5 | 9.5 | 9.6 | 9.48 | 52,489 |
| June 04, 2026 | 9.44 | 9.6 | 9.6 | 9.67 | 9.44 | 29,118 |
| June 03, 2026 | 9.6 | 9.6 | 9.6 | 9.7 | 9.46 | 55,237 |
| June 02, 2026 | 9.37 | 9.6 | 9.6 | 9.6 | 9.26 | 21,918 |
| June 01, 2026 | 9.21 | 9.37 | 9.37 | 9.38 | 9.21 | 61,601 |
| May 29, 2026 | 9.23 | 9.3 | 9.3 | 9.42 | 9.23 | 54,577 |
| May 28, 2026 | 9.2 | 9.22 | 9.22 | 9.29 | 9.19 | 24,073 |