11.20
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 10,099 |
| September 25, 2025 | 11.2 | 11.2 | 11.2 | 11.2 | 11.15 | 12,824 |
| September 24, 2025 | 11.15 | 11.2 | 11.2 | 11.2 | 11.15 | 5,269 |
| September 23, 2025 | 11.25 | 11.15 | 11.15 | 11.3 | 11.15 | 27,484 |
| September 22, 2025 | 11.25 | 11.25 | 11.25 | 11.4 | 11.25 | 11,614 |
| September 19, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.15 | 62,254 |
| September 18, 2025 | 11.35 | 11.4 | 11.4 | 11.4 | 11.15 | 54,412 |
| September 17, 2025 | 11.5 | 11.4 | 11.4 | 11.5 | 11.4 | 6,563 |
| September 16, 2025 | 11.7 | 11.5 | 11.5 | 11.7 | 11.35 | 5,636 |
| September 15, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 9,959 |
| September 12, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 4,986 |
| September 11, 2025 | 11.35 | 11.55 | 11.55 | 11.55 | 11.3 | 18,974 |
| September 10, 2025 | 11.6 | 11.5 | 11.5 | 11.6 | 11.45 | 21,908 |
| September 09, 2025 | 12.55 | 11.6 | 11.6 | 12.55 | 11.6 | 31,987 |
| September 08, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 4,895 |
| September 05, 2025 | 11.55 | 11.5 | 11.5 | 11.55 | 11.5 | 20,403 |
| September 04, 2025 | 11.7 | 11.55 | 11.55 | 11.7 | 11.55 | 6,062 |
| September 03, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.4 | 10,812 |
| September 02, 2025 | 11.3 | 11.5 | 11.5 | 11.5 | 11.3 | 25,096 |
| September 01, 2025 | 11.45 | 11.5 | 11.5 | 11.5 | 11.45 | 51,633 |
| August 29, 2025 | 11.35 | 11.45 | 11.45 | 11.45 | 11.35 | 22,607 |
| August 28, 2025 | 11.45 | 11.35 | 11.35 | 11.5 | 11.35 | 35,716 |
| August 27, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 8,212 |
| August 26, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.4 | 30,865 |
| August 25, 2025 | 11.35 | 11.75 | 11.75 | 11.8 | 11.2 | 50,100 |
| August 22, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 2,669 |
| August 21, 2025 | 11.4 | 11.5 | 11.5 | 11.5 | 11.4 | 10,408 |
| August 20, 2025 | 11.55 | 11.4 | 11.4 | 11.55 | 11.3 | 13,683 |
| August 19, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.35 | 21,185 |
| August 18, 2025 | 11.35 | 11.4 | 11.4 | 11.4 | 11.35 | 26,206 |
| August 15, 2025 | 11.35 | 11.45 | 11.45 | 11.45 | 11.2 | 33,557 |
| August 14, 2025 | 11.4 | 11.45 | 11.45 | 11.45 | 11.2 | 33,500 |
| August 13, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.3 | 46,994 |
| August 12, 2025 | 11.4 | 11.45 | 11.45 | 11.65 | 11.4 | 45,313 |
| August 11, 2025 | 11.5 | 11.65 | 11.65 | 11.65 | 11.5 | 11,926 |
| August 08, 2025 | 11.55 | 11.65 | 11.65 | 11.7 | 11.5 | 17,778 |
| August 07, 2025 | 11.6 | 11.7 | 11.7 | 11.75 | 11.4 | 18,395 |
| August 06, 2025 | 11.85 | 11.6 | 11.6 | 11.85 | 11.5 | 48,522 |
| August 05, 2025 | 11.75 | 11.8 | 11.8 | 12 | 11.25 | 55,928 |
| August 04, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 5,737 |
| August 01, 2025 | 11.5 | 11.6 | 11.6 | 11.6 | 11.35 | 45,263 |
| July 31, 2025 | 11.55 | 11.5 | 11.5 | 11.6 | 11.5 | 8,415 |
| July 30, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 3,230 |
| July 29, 2025 | 11.7 | 11.55 | 11.55 | 11.7 | 11.55 | 6,721 |
| July 28, 2025 | 11.9 | 11.7 | 11.7 | 11.9 | 11.7 | 8,849 |
| July 25, 2025 | 11.65 | 11.9 | 11.9 | 11.9 | 11.65 | 3,695 |
| July 24, 2025 | 11.75 | 11.75 | 11.75 | 11.8 | 11.75 | 3,978 |
| July 23, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 6,898 |
| July 22, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.8 | 3,537 |
| July 21, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.75 | 13,503 |
| July 18, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 2,294 |
| July 17, 2025 | 11.75 | 11.8 | 11.8 | 11.8 | 11.7 | 11,925 |
| July 16, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 4,440 |
| July 15, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 10,610 |
| July 14, 2025 | 11.65 | 11.55 | 11.55 | 11.65 | 11.55 | 4,520 |
| July 11, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 9,164 |
| July 10, 2025 | 11.6 | 11.55 | 11.55 | 11.75 | 11.55 | 14,345 |
| July 09, 2025 | 11.6 | 11.8 | 11.8 | 11.8 | 11.5 | 8,827 |
| July 08, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.55 | 11,210 |
| July 07, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 8,226 |
