Infinity Logistics and Transport Ventures Limited (1442.HK) HKSE

Currency In HKD

1442.HK Historical Return

If you invested $1000 in Infinity Logistics and Transport Ventures Limited (1442.HK) since IPO date, it would be worth $825.3 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $166.67, while $1000 invested 1 year ago would be worth $746.67. This corresponds to total returns of -17.47%, -83.33%, -25.33%, respectively, with annualized returns of -2.82%, -30.13%, -25.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1442.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.28	0.28	0.28	0.28	0.28	625,000
September 29, 2026	0.34	0.31	0.31	0.34	0.31	5,000
September 25, 2026	0.28	0.28	0.28	0.28	0.28	310,000
September 16, 2026	0.28	0.28	0.28	0.28	0.28	165,000
September 15, 2026	0.28	0.28	0.28	0.28	0.28	165,000
September 08, 2026	0.28	0.28	0.28	0.28	0.28	100,000
September 07, 2026	0.28	0.28	0.28	0.28	0.28	165,000
September 03, 2026	0.28	0.28	0.28	0.28	0.28	165,000
August 11, 2026	0.27	0.27	0.27	0.27	0.27	10,000
July 15, 2026	0.31	0.31	0.31	0.31	0.31	15,000
July 10, 2026	0.28	0.28	0.28	0.28	0.28	50,000
June 25, 2026	0.3	0.3	0.3	0.3	0.3	5,000
June 23, 2026	0.33	0.32	0.32	0.33	0.29	180,000
June 22, 2026	0.3	0.3	0.3	0.3	0.3	50,000
June 18, 2026	0.34	0.29	0.29	0.34	0.29	55,000
June 16, 2026	0.32	0.32	0.32	0.32	0.32	90,000
June 15, 2026	0.32	0.32	0.32	0.32	0.32	100,000
June 11, 2026	0.28	0.32	0.32	0.32	0.28	260,000
June 10, 2026	0.33	0.33	0.33	0.33	0.33	350,000
June 02, 2026	0.38	0.33	0.33	0.38	0.33	50,000