Infinity Logistics and Transport Ventures Limited (1442.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Infinity Logistics and Transport Ventures Limited (1442.HK) since IPO date, it would be worth $972.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $351.06, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -2.73%, -64.89%, 0%, respectively, with annualized returns of -0.43%, -18.88%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 50,000 |
| June 18, 2026 | 0.34 | 0.29 | 0.29 | 0.34 | 0.29 | 55,000 |
| June 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 90,000 |
| June 15, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 100,000 |
| June 11, 2026 | 0.28 | 0.32 | 0.32 | 0.32 | 0.28 | 260,000 |
| June 10, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 350,000 |
| June 02, 2026 | 0.38 | 0.33 | 0.33 | 0.38 | 0.33 | 50,000 |
| May 28, 2026 | 0.26 | 0.27 | 0.27 | 0.27 | 0.26 | 260,000 |
| May 21, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 25,000 |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 65,000 |
| May 12, 2026 | 0.38 | 0.26 | 0.26 | 0.38 | 0.25 | 835,000 |
| April 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 50,000 |
| April 17, 2026 | 0.38 | 0.35 | 0.35 | 0.38 | 0.35 | 50,000 |
| April 14, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 50,000 |
| March 31, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
| March 30, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 27, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| March 25, 2026 | 0.3 | 0.26 | 0.26 | 0.31 | 0.26 | 145,000 |
| March 24, 2026 | 0.28 | 0.27 | 0.27 | 0.28 | 0.26 | 220,000 |
| March 23, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 20, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 19, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 18, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| March 16, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| March 13, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| March 12, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| March 11, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| March 10, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| March 09, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 06, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 05, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 04, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 03, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| March 02, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| February 27, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
| February 26, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| February 25, 2026 | -1 | -1 | 0.32 | -1 | -1 | 0 |
| February 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10,000 |
| February 23, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |