Infinity Logistics and Transport Ventures Limited (1442.HK) HKSE

0.32

+0.005(+1.61%)

Updated at February 24 10:02AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 27, 2026	0.32	0.32	0.32	0.32	0.32	0
February 24, 2026	0.32	0.32	0.32	0.32	0.32	10,000
February 23, 2026	0.31	0.31	0.31	0.31	0.31	0
February 16, 2026	0.31	0.31	0	0.31	0.31	0
February 13, 2026	0.31	0.31	0	0.31	0.31	10,000
February 12, 2026	0.31	0.31	0	0.31	0.31	0
February 11, 2026	0.31	0.31	0	0.31	0.31	0
February 10, 2026	0.31	0.31	0	0.31	0.31	0
February 09, 2026	0.31	0.31	0	0.31	0.31	0
February 06, 2026	0.31	0.31	0	0.31	0.31	5,000
February 05, 2026	0.31	0.31	0	0.31	0.31	0
February 04, 2026	0.31	0.31	0	0.31	0.31	5,000
February 03, 2026	0.32	0.32	0	0.32	0.32	0
February 02, 2026	0.32	0.32	0	0.32	0.32	0
January 30, 2026	0.32	0.32	0	0.32	0.32	0
January 29, 2026	0.32	0.32	0	0.32	0.32	0
January 28, 2026	0.32	0.32	0	0.32	0.32	0
January 27, 2026	0.32	0.32	0	0.32	0.32	0
January 26, 2026	0.32	0.32	0	0.32	0.32	0
January 23, 2026	0.32	0.32	0	0.32	0.32	0
January 22, 2026	0.32	0.32	0	0.32	0.32	0
January 21, 2026	0.32	0.32	0	0.32	0.32	0
January 20, 2026	0.32	0.32	0	0.32	0.32	0
January 19, 2026	0.32	0.32	0	0.32	0.32	0
January 16, 2026	0.32	0.32	0	0.32	0.32	0
January 15, 2026	0.32	0.32	0	0.32	0.32	0
January 14, 2026	0.32	0.32	0	0.32	0.32	0
January 13, 2026	0.32	0.32	0	0.32	0.32	0
January 12, 2026	0.32	0.32	0	0.32	0.32	20,000
January 09, 2026	0.32	0.32	0	0.32	0.32	0
January 08, 2026	0.32	0.32	0	0.32	0.32	0
January 07, 2026	0.33	0.33	0	0.33	0.33	0
January 06, 2026	0.33	0.33	0	0.33	0.33	245,000
January 05, 2026	0.33	0.33	0	0.33	0.33	0
January 02, 2026	0.33	0.33	0	0.33	0.33	0
December 31, 2025	0.33	0.33	0	0.33	0.33	0
December 30, 2025	0.33	0.33	0	0.33	0.33	0
December 29, 2025	0.33	0.33	0	0.33	0.33	55,000
December 24, 2025	0.33	0.33	0	0.33	0.33	0
December 23, 2025	0.33	0.33	0	0.33	0.33	25,000
December 22, 2025	0.33	0.33	0	0.33	0.33	5,000
December 19, 2025	0.31	0.33	0	0.33	0.31	20,000
December 18, 2025	0.34	0.34	0	0.34	0.34	0
December 17, 2025	0.34	0.34	0	0.34	0.34	0
December 16, 2025	0.34	0.34	0	0.34	0.34	0
December 15, 2025	0.34	0.34	0	0.34	0.34	0
December 12, 2025	0.34	0.34	0	0.34	0.34	0
December 11, 2025	0.34	0.34	0	0.34	0.34	0
December 10, 2025	0.34	0.34	0	0.34	0.34	0
December 09, 2025	0.34	0.34	0	0.34	0.34	0
December 08, 2025	0.34	0.34	0	0.34	0.34	0
December 05, 2025	0.34	0.34	0	0.34	0.34	0
December 04, 2025	0.34	0.34	0	0.34	0.34	0
December 03, 2025	0.34	0.34	0	0.34	0.34	0
December 02, 2025	0.34	0.34	0	0.34	0.34	0
December 01, 2025	0.34	0.34	0	0.34	0.34	0
November 28, 2025	0.34	0.34	0	0.34	0.34	65,000
November 27, 2025	0.34	0.34	0	0.34	0.34	45,000
November 26, 2025	0.34	0.34	0	0.34	0.34	0
November 25, 2025	0.34	0.34	0	0.34	0.34	20,000