Infinity Logistics and Transport Ventures Limited (1442.HK) HKSE

Currency In HKD

1442.HK Historical Return

If you invested $1000 in Infinity Logistics and Transport Ventures Limited (1442.HK) since IPO date, it would be worth $898.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $262.93, while $1000 invested 1 year ago would be worth $897.06. This corresponds to total returns of -10.1%, -73.71%, -10.29%, respectively, with annualized returns of -1.62%, -23.43%, -10.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1442.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 15, 2026	0.31	0.31	0.31	0.31	0.31	15,000
July 10, 2026	0.28	0.28	0.28	0.28	0.28	50,000
June 25, 2026	0.3	0.3	0.3	0.3	0.3	5,000
June 23, 2026	0.33	0.32	0.32	0.33	0.29	180,000
June 22, 2026	0.3	0.3	0.3	0.3	0.3	50,000
June 18, 2026	0.34	0.29	0.29	0.34	0.29	55,000
June 16, 2026	0.32	0.32	0.32	0.32	0.32	90,000
June 15, 2026	0.32	0.32	0.32	0.32	0.32	100,000
June 11, 2026	0.28	0.32	0.32	0.32	0.28	260,000
June 10, 2026	0.33	0.33	0.33	0.33	0.33	350,000
June 02, 2026	0.38	0.33	0.33	0.38	0.33	50,000
May 28, 2026	0.26	0.27	0.27	0.27	0.26	260,000
May 21, 2026	0.26	0.26	0.26	0.26	0.26	25,000
May 19, 2026	0.25	0.25	0.25	0.25	0.24	65,000
May 12, 2026	0.38	0.26	0.26	0.38	0.25	835,000
April 27, 2026	0.28	0.28	0.28	0.28	0.28	50,000
April 17, 2026	0.38	0.35	0.35	0.38	0.35	50,000
April 14, 2026	0.31	0.31	0.31	0.31	0.31	50,000