Infinity Logistics and Transport Ventures Limited (1442.HK) HKSE

0.33

+0.06(+22.22%)

Updated at June 02 11:59AM

Currency In HKD

1442.HK Historical Return

If you invested $1000 in Infinity Logistics and Transport Ventures Limited (1442.HK) since IPO date, it would be worth $972.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $297.3, while $1000 invested 1 year ago would be worth $956.52. This corresponds to total returns of -2.73%, -70.27%, -4.35%, respectively, with annualized returns of -0.43%, -21.53%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1442.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.38	0.33	0.33	0.38	0.33	50,000
May 28, 2026	0.26	0.27	0.27	0.27	0.26	260,000
May 21, 2026	0.26	0.26	0.26	0.26	0.26	25,000
May 19, 2026	0.25	0.25	0.25	0.25	0.24	65,000
May 12, 2026	0.38	0.26	0.26	0.38	0.25	835,000
April 27, 2026	0.28	0.28	0.28	0.28	0.28	50,000
April 17, 2026	0.38	0.35	0.35	0.38	0.35	50,000
April 14, 2026	0.31	0.31	0.31	0.31	0.31	50,000
March 31, 2026	0.28	0.28	0.28	0.28	0.28	0
March 30, 2026	0.27	0.27	0.27	0.27	0.27	0
March 27, 2026	0.27	0.27	0.27	0.27	0.27	0
March 26, 2026	0.27	0.27	0.27	0.27	0.27	0
March 25, 2026	0.3	0.26	0.26	0.31	0.26	145,000
March 24, 2026	0.28	0.27	0.27	0.28	0.26	220,000
March 23, 2026	-1	-1	0.32	-1	-1	0
March 20, 2026	-1	-1	0.32	-1	-1	0
March 19, 2026	-1	-1	0.32	-1	-1	0
March 18, 2026	-1	-1	0.32	-1	-1	0
March 17, 2026	0.32	0.32	0.32	0.32	0.32	0
March 16, 2026	0.32	0.32	0.32	0.32	0.32	0
March 13, 2026	0.32	0.32	0.32	0.32	0.32	0
March 12, 2026	0.32	0.32	0.32	0.32	0.32	0
March 11, 2026	0.32	0.32	0.32	0.32	0.32	0
March 10, 2026	0.32	0.32	0.32	0.32	0.32	0
March 09, 2026	-1	-1	0.32	-1	-1	0
March 06, 2026	-1	-1	0.32	-1	-1	0
March 05, 2026	-1	-1	0.32	-1	-1	0
March 04, 2026	-1	-1	0.32	-1	-1	0
March 03, 2026	-1	-1	0.32	-1	-1	0
March 02, 2026	-1	-1	0.32	-1	-1	0
February 27, 2026	0.32	0.32	0.32	0.32	0.32	0
February 26, 2026	-1	-1	0.32	-1	-1	0
February 25, 2026	-1	-1	0.32	-1	-1	0
February 24, 2026	0.32	0.32	0.32	0.32	0.32	10,000
February 23, 2026	0.31	0.31	0.31	0.31	0.31	0
February 20, 2026	-1	-1	0.31	-1	-1	0
February 16, 2026	0.31	0.31	0.31	0.31	0.31	0
February 13, 2026	0.31	0.31	0.31	0.31	0.31	10,000
February 12, 2026	0.31	0.31	0.31	0.31	0.31	0
February 11, 2026	0.31	0.31	0.31	0.31	0.31	0
February 10, 2026	0.31	0.31	0.31	0.31	0.31	0
February 09, 2026	0.31	0.31	0.31	0.31	0.31	0
February 06, 2026	0.31	0.31	0.31	0.31	0.31	5,000
February 05, 2026	0.31	0.31	0.31	0.31	0.31	0
February 04, 2026	0.31	0.31	0.31	0.31	0.31	5,000
February 03, 2026	0.32	0.32	0.32	0.32	0.32	0