Infinity Logistics and Transport Ventures Limited (1442.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1442.HK Historical Return
If you invested $1000 in Infinity Logistics and Transport Ventures Limited (1442.HK) since IPO date, it would be worth $701.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $138.37, while $1000 invested 1 year ago would be worth $710.45. This corresponds to total returns of -29.85%, -86.16%, -28.96%, respectively, with annualized returns of -5.07%, -32.66%, -28.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1442.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 0.22 | 0.24 | 0.24 | 0.24 | 0.22 | 8.02M |
| November 03, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10,000 |
| October 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 25,000 |
| October 28, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 75,000 |
| October 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
| October 26, 2026 | 0.28 | 0.25 | 0.25 | 0.28 | 0.25 | 435,000 |
| October 22, 2026 | 0.33 | 0.28 | 0.28 | 0.33 | 0.28 | 50,000 |
| October 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
| October 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.8M |
| October 14, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 60,000 |
| October 13, 2026 | 0.28 | 0.26 | 0.26 | 0.28 | 0.25 | 520,000 |
| October 06, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 265,000 |
| October 05, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 70,000 |
| October 02, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 200,000 |
| September 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 625,000 |
| September 29, 2026 | 0.34 | 0.31 | 0.31 | 0.34 | 0.31 | 5,000 |
| September 25, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 310,000 |
| September 16, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 165,000 |
| September 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 165,000 |
| September 08, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 100,000 |
| September 07, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 165,000 |
| September 03, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 165,000 |
| August 11, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 |
| July 15, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 15,000 |
AD
