Advancetek Enterprise Co.,Ltd. (1442.TW) TAI

Currency In TWD

AD

1442.TW Historical Return

If you invested 1000 NT$ in Advancetek Enterprise Co.,Ltd. (1442.TW) 10 years ago, it would be worth 2,297.76 NT$ as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,296.75 NT$, while 1000 NT$ invested 1 year ago would be worth 684.62 NT$. This corresponds to total returns of 129.78%, 29.67%, -31.54%, respectively, with annualized returns of 8.67%, 5.33%, -31.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1442.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202626.526.726.727.0526.4339,823
October 01, 202627.126.526.527.1526.5961,685
September 30, 20262727.227.227.4526.7597,629
September 29, 202627.726.926.927.926.85645,434
September 24, 202627.727.727.727.9527.2388,288
September 23, 202628.227.827.828.227.55792,954
September 22, 202631.9531.1531.1531.9530.451.45M
September 21, 202631.731.631.631.831.41.03M
September 18, 20263131.431.431.5530.91.18M
September 17, 202630.4530.930.930.9530.4413,759
September 16, 202629.930.2530.2530.529.3344,652
September 15, 202629.9529.929.93029.8119,595
September 11, 202629.930.1530.1530.429.5295,957
September 10, 202630.1530.330.330.530158,874
September 09, 202629.9530.3530.3530.529.85313,258
September 08, 202629.930.0530.0530.2529.894,358
September 07, 202630.2529.929.930.2529.7142,667
September 04, 202629.7530303029.5186,149
September 03, 202629.729.529.529.829.563,292
September 02, 202629.329.629.629.6529.365,033
September 01, 202629.1529.5529.5529.929.15130,167
August 31, 202629.829.329.329.829.25217,088
August 28, 202630.229.8529.8530.429.8120,911
August 27, 202630.3530.2530.2530.3530.1117,621
August 26, 202630.130.2530.2530.453081,521
August 25, 202630.630.130.130.630.170,569
August 24, 202630.5530.630.630.7530.35110,642
August 21, 202630.2530.5530.5530.5530.15293,475
August 20, 202629.930.330.330.429.85288,955
August 19, 202629.4529.929.929.929.4191,451
August 18, 202629.7529.629.629.9529.55138,766
August 17, 202629.7530303029.75176,527
August 14, 202629.829.829.830.3529.55251,471
August 13, 20263029.8529.853029.65104,456
August 12, 202629.6529.6529.6530.129.65164,396
August 11, 202629.929.8529.8530.229.65112,568
August 10, 202630.130.0530.0530.4529.95271,944
August 07, 202629.430.130.130.1529.4297,893
August 06, 202629.129.529.529.729.1124,490
August 05, 202629.3529.529.529.6528.95210,242
August 04, 202628.629.0529.0529.128.55243,679
August 03, 202628.629.1529.1529.328.3297,460
July 31, 20263028.628.630.3528.61.02M
July 30, 202630.0529.8529.8530.529.25765,752
July 29, 202629.9529.929.930.1528.95588,250
July 28, 202630.529.929.930.529.25590,024
July 27, 202629.930.3530.3530.4529.65902,294
July 23, 202629.429.629.629.629186,007
July 22, 202630.229.1529.1530.229.1458,047
July 21, 202629.7530.0530.0530.329.7555,452
July 20, 202629.629.8529.853029.2545,594
July 17, 202629.429.5529.5529.929795,690
July 16, 202629.0529.429.430.2528.85940,153
July 15, 202628.729292928.65189,494
July 14, 202628.8528.7528.7528.9528.3322,490
July 13, 202628.7528.7528.7528.7528.2313,960
July 09, 202628.828.4528.4528.828.2152,944
July 08, 202628.628.628.628.8528275,558
July 07, 202628.928.428.428.9528.25281,421
July 06, 202628.828.728.72928.3482,992
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved