Advancetek Enterprise Co.,Ltd. (1442.TW) TAI

27.40

+0.2(+0.74%)

Updated at June 03 01:17PM

Currency In TWD

1442.TW Historical Return

If you invested 1000 NT$ in Advancetek Enterprise Co.,Ltd. (1442.TW) 10 years ago, it would be worth 2,662.15 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,965.69 NT$, while 1000 NT$ invested 1 year ago would be worth 409.9 NT$. This corresponds to total returns of 166.21%, 96.57%, -59.01%, respectively, with annualized returns of 10.28%, 14.46%, -59.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1442.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.9527.227.227.326.5659,247
June 01, 202625.9526.826.826.8525.8790,800
May 29, 202625.6525.6525.6525.825.45264,369
May 28, 202625.8525.5525.5525.925.5341,956
May 27, 202625.625.825.825.925.6352,235
May 26, 202625.825.725.725.825.55222,522
May 25, 202626.125.825.826.125.65766,349
May 22, 202626.05262626.125.7707,752
May 21, 202626.226.1526.1526.4526.15396,317
May 20, 202626.126.2526.2526.2525.8481,058
May 19, 202626.526.226.226.9526.2304,821
May 18, 202626.7526.526.526.926.35257,780
May 15, 202626.3526.7526.7526.7526.3406,929
May 14, 202626.626.3526.3526.9526.35593,247
May 13, 202626.9526.826.826.9526.55188,603
May 12, 202626.9526.9526.9527.126.4455,993
May 11, 202626.926.926.927.0526.6344,708
May 08, 202626.7527.127.127.626.3663,209
May 07, 202626.626.7526.7526.926.2408,196
May 06, 202626.8526.326.326.8526.2449,945
May 05, 202626.2526.4526.4526.7526.2281,949
May 04, 202626.826.4526.4526.926.25398,081
April 30, 202627.5526.226.227.5526.2925,843
April 29, 202627.6527.427.427.6526.9773,388
April 28, 202628.05272728.0527717,967
April 27, 202628.827.727.728.827.7705,247
April 24, 202628.728.828.829281.43M
April 23, 202629.828.628.63028.31.1M
April 22, 202630.129.4529.4530.2529.21.46M
April 21, 202629.230.130.130.529.12.71M
April 20, 202630.2529.729.730.628.552.44M
April 17, 202627.6292929.6527.31.7M
April 16, 202627.3527.327.327.9527.3650,634
April 15, 202626.2527.227.227.526.25843,123
April 14, 202626.426.126.126.426285,366
April 13, 202625.85262626.125.85309,809
April 10, 202626.726.226.226.725.8627,762
April 09, 202627.7526.426.427.7526.2674,120
April 08, 202627.627.627.627.626.95725,089
April 07, 202626.0527.527.527.5525.75740,039
April 02, 202626.326.1526.1526.3525.85269,139
April 01, 202626.626.326.326.726.25150,541
March 31, 20262626.126.126.6526242,679
March 30, 202626.55262626.7525.9423,756
March 27, 202626.8526.8526.8526.9526.45318,181
March 26, 202627.427.127.127.7526.95329,106
March 25, 202627.127.0527.0527.3526.5397,310
March 24, 20262726.526.527.326.5384,409
March 23, 202627.126.826.827.6526.8592,344
March 20, 202627.5282828.827.51.32M
March 19, 202626.727.0527.0527.3526.45464,961
March 18, 202627.6526.926.927.6526.85508,383
March 17, 20262727.4527.4527.726.9523,907
March 16, 202627.327.227.227.926.3787,923
March 13, 202625.5527.3527.3527.5251.16M
March 12, 202625.8525.7525.7526.1525.75554,002
March 11, 202626.1526.0526.0526.5525.8805,959
March 10, 202626.3526.326.5526.726.15123,289
March 09, 202626.8525.825.82725.751.05M
March 06, 202627.4527.7527.7528.2527.35258,040
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved