Advancetek Enterprise Co.,Ltd. (1442.TW) TAI

27.40

+0.2(+0.74%)

Updated at June 03 01:17PM

Currency In TWD

1442.TW Historical Return

If you invested 1000 NT$ in Advancetek Enterprise Co.,Ltd. (1442.TW) 10 years ago, it would be worth 2,652.47 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,958.54 NT$, while 1000 NT$ invested 1 year ago would be worth 408.41 NT$. This corresponds to total returns of 165.25%, 95.85%, -59.16%, respectively, with annualized returns of 10.24%, 14.38%, -59.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1442.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	26.95	27.2	27.2	27.3	26.5	659,247
June 01, 2026	25.95	26.8	26.8	26.85	25.8	790,800
May 29, 2026	25.65	25.65	25.65	25.8	25.45	264,369
May 28, 2026	25.85	25.55	25.55	25.9	25.5	341,956
May 27, 2026	25.6	25.8	25.8	25.9	25.6	352,235
May 26, 2026	25.8	25.7	25.7	25.8	25.55	222,522
May 25, 2026	26.1	25.8	25.8	26.1	25.65	766,349
May 22, 2026	26.05	26	26	26.1	25.7	707,752
May 21, 2026	26.2	26.15	26.15	26.45	26.15	396,317
May 20, 2026	26.1	26.25	26.25	26.25	25.8	481,058
May 19, 2026	26.5	26.2	26.2	26.95	26.2	304,821
May 18, 2026	26.75	26.5	26.5	26.9	26.35	257,780
May 15, 2026	26.35	26.75	26.75	26.75	26.3	406,929
May 14, 2026	26.6	26.35	26.35	26.95	26.35	593,247
May 13, 2026	26.95	26.8	26.8	26.95	26.55	188,603
May 12, 2026	26.95	26.95	26.95	27.1	26.4	455,993
May 11, 2026	26.9	26.9	26.9	27.05	26.6	344,708
May 08, 2026	26.75	27.1	27.1	27.6	26.3	663,209
May 07, 2026	26.6	26.75	26.75	26.9	26.2	408,196
May 06, 2026	26.85	26.3	26.3	26.85	26.2	449,945
May 05, 2026	26.25	26.45	26.45	26.75	26.2	281,949
May 04, 2026	26.8	26.45	26.45	26.9	26.25	398,081
April 30, 2026	27.55	26.2	26.2	27.55	26.2	925,843
April 29, 2026	27.65	27.4	27.4	27.65	26.9	773,388
April 28, 2026	28.05	27	27	28.05	27	717,967
April 27, 2026	28.8	27.7	27.7	28.8	27.7	705,247
April 24, 2026	28.7	28.8	28.8	29	28	1.43M
April 23, 2026	29.8	28.6	28.6	30	28.3	1.1M
April 22, 2026	30.1	29.45	29.45	30.25	29.2	1.46M
April 21, 2026	29.2	30.1	30.1	30.5	29.1	2.71M
April 20, 2026	30.25	29.7	29.7	30.6	28.55	2.44M
April 17, 2026	27.6	29	29	29.65	27.3	1.7M
April 16, 2026	27.35	27.3	27.3	27.95	27.3	650,634
April 15, 2026	26.25	27.2	27.2	27.5	26.25	843,123
April 14, 2026	26.4	26.1	26.1	26.4	26	285,366
April 13, 2026	25.85	26	26	26.1	25.85	309,809
April 10, 2026	26.7	26.2	26.2	26.7	25.8	627,762
April 09, 2026	27.75	26.4	26.4	27.75	26.2	674,120
April 08, 2026	27.6	27.6	27.6	27.6	26.95	725,089
April 07, 2026	26.05	27.5	27.5	27.55	25.75	740,039
April 02, 2026	26.3	26.15	26.15	26.35	25.85	269,139
April 01, 2026	26.6	26.3	26.3	26.7	26.25	150,541
March 31, 2026	26	26.1	26.1	26.65	26	242,679
March 30, 2026	26.55	26	26	26.75	25.9	423,756
March 27, 2026	26.85	26.85	26.85	26.95	26.45	318,181
March 26, 2026	27.4	27.1	27.1	27.75	26.95	329,106
March 25, 2026	27.1	27.05	27.05	27.35	26.5	397,310
March 24, 2026	27	26.5	26.5	27.3	26.5	384,409
March 23, 2026	27.1	26.8	26.8	27.65	26.8	592,344
March 20, 2026	27.5	28	28	28.8	27.5	1.32M
March 19, 2026	26.7	27.05	27.05	27.35	26.45	464,961
March 18, 2026	27.65	26.9	26.9	27.65	26.85	508,383
March 17, 2026	27	27.45	27.45	27.7	26.9	523,907
March 16, 2026	27.3	27.2	27.2	27.9	26.3	787,923
March 13, 2026	25.55	27.35	27.35	27.5	25	1.16M
March 12, 2026	25.85	25.75	25.75	26.15	25.75	554,002
March 11, 2026	26.15	26.05	26.05	26.55	25.8	805,959
March 10, 2026	26.35	26.3	26.55	26.7	26.15	123,289
March 09, 2026	26.85	25.8	25.8	27	25.75	1.05M
March 06, 2026	27.45	27.75	27.75	28.25	27.35	258,040