Fulum Group Holdings Limited (1443.HK) HKSE

0.07

-0.006(-8.22%)

Updated at January 14 02:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20260.080.070.070.080.063.19M
January 12, 20260.070.070.070.070.071.47M
January 09, 20260.070.070.070.070.06254,000
January 08, 20260.070.070.070.070.071.55M
January 07, 20260.070.070.070.070.07230,000
January 06, 20260.080.070.070.080.074.99M
January 05, 20260.070.080.080.080.07100,000
January 02, 20260.080.070.070.080.07822,000
December 31, 20250.070.080.080.10.074.67M
December 30, 20250.070.070.070.070.070
December 29, 20250.070.070.070.070.07316,000
December 24, 20250.070.070.070.070.070
December 23, 20250.070.070.070.070.0784,000
December 22, 20250.060.070.070.070.06786,000
December 19, 20250.070.070.070.070.06538,000
December 18, 20250.070.070.070.070.070
December 17, 20250.070.070.070.070.070
December 16, 20250.070.070.070.070.0718,000
December 15, 20250.070.070.070.070.07116,000
December 12, 20250.070.070.070.080.07684,000
December 11, 20250.090.090.090.090.090
December 10, 20250.090.090.090.090.0716,000
December 09, 20250.090.090.090.090.090
December 08, 20250.090.090.090.090.096,000
December 05, 20250.080.090.090.090.07158,000
December 04, 20250.070.080.080.080.07624,000
December 03, 20250.090.090.090.090.0954,000
December 02, 20250.080.080.080.090.0724,000
December 01, 20250.080.080.080.080.0828,000
November 28, 20250.090.080.080.090.08112,000
November 27, 20250.070.080.080.080.0732,000
November 26, 20250.060.080.080.090.06338,000
November 25, 20250.070.080.080.080.0782,000
November 24, 20250.070.070.070.070.070
November 21, 20250.070.070.070.070.07194,000
November 20, 20250.070.070.070.070.074,000
November 19, 20250.070.070.070.070.07206,000
November 18, 20250.080.080.080.080.0850,000
November 17, 20250.080.080.080.080.0816,000
November 14, 20250.080.070.070.080.07710,000
November 13, 20250.080.080.080.080.080
November 12, 20250.080.080.080.080.0764,000
November 11, 20250.080.080.080.080.0882,000
November 10, 20250.070.080.080.080.07194,000
November 07, 20250.080.070.070.080.07272,000
November 06, 20250.080.080.080.080.08502,000
November 05, 20250.070.080.080.080.07692,000
November 04, 20250.080.070.070.080.071.55M
November 03, 20250.080.080.080.090.081.4M
October 31, 20250.090.090.090.090.081.31M
October 30, 20250.110.090.090.110.096.08M
October 28, 20250.080.110.110.160.0824.95M
October 27, 20250.060.070.070.070.06122,000
October 24, 20250.080.060.060.080.0682,000
October 23, 20250.070.070.070.080.06258,000
October 22, 20250.060.070.070.080.063.58M
October 21, 20250.060.060.060.060.060
October 20, 20250.060.060.060.060.06102,000
October 17, 20250.070.060.060.070.06612,000
October 16, 20250.060.060.060.060.06770,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved