Fulum Group Holdings Limited (1443.HK) HKSE

0.05

+0(+0.00%)

Updated at March 13 04:08PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	0.05	0.05	0.05	0.05	0.05	2.47M
March 12, 2026	0.05	0.05	0.05	0.05	0.05	0
March 11, 2026	0.05	0.05	0.05	0.05	0.05	3.82M
March 10, 2026	0.05	0.05	0.05	0.05	0.05	64,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	0
March 06, 2026	0.05	0.05	0.05	0.05	0.05	2.25M
March 05, 2026	0.05	0.05	0.05	0.05	0.05	2.72M
March 04, 2026	0.05	0.05	0.05	0.06	0.05	2.26M
March 03, 2026	0.05	0.05	0.05	0.06	0.05	5.78M
March 02, 2026	0.06	0.05	0.05	0.06	0.05	13.06M
February 27, 2026	0.07	0.06	0.06	0.08	0.06	34.8M
February 26, 2026	0.06	0.06	0.06	0.09	0.06	105.49M
February 25, 2026	0.05	0.05	0.05	0.05	0.05	3.34M
February 24, 2026	0.05	0.05	0.05	0.05	0.05	1.31M
February 23, 2026	0.05	0.05	0.05	0.05	0.05	4M
February 20, 2026	0.05	0.05	0	0.06	0.05	1.88M
February 16, 2026	0.05	0.05	0	0.05	0.05	1.63M
February 13, 2026	0.05	0.05	0	0.05	0.05	956,000
February 12, 2026	0.05	0.05	0	0.05	0.05	1.73M
February 11, 2026	0.05	0.05	0	0.05	0.05	1.79M
February 10, 2026	0.05	0.05	0	0.05	0.05	172,000
February 09, 2026	0.05	0.05	0	0.05	0.05	1.12M
February 06, 2026	0.05	0.05	0	0.05	0.05	2,000
February 05, 2026	0.05	0.05	0	0.05	0.05	1.04M
February 04, 2026	0.05	0.05	0	0.05	0.05	462,000
February 03, 2026	0.05	0.05	0	0.05	0.05	108,000
February 02, 2026	0.05	0.05	0	0.05	0.05	398,000
January 30, 2026	0.06	0.06	0	0.06	0.05	678,000
January 29, 2026	0.06	0.06	0	0.06	0.06	1.71M
January 28, 2026	0.06	0.06	0	0.06	0.06	558,000
January 27, 2026	0.06	0.06	0	0.06	0.06	974,000
January 26, 2026	0.06	0.06	0	0.06	0.06	692,000
January 23, 2026	0.06	0.06	0	0.06	0.06	664,000
January 22, 2026	0.07	0.06	0	0.07	0.06	584,000
January 21, 2026	0.07	0.07	0	0.07	0.06	382,000
January 20, 2026	0.07	0.07	0	0.07	0.06	346,000
January 19, 2026	0.07	0.07	0	0.07	0.06	630,000
January 16, 2026	0.07	0.07	0	0.07	0.07	50,000
January 15, 2026	0.07	0.07	0	0.07	0.06	352,000
January 14, 2026	0.07	0.07	0	0.1	0.07	3.96M
January 13, 2026	0.08	0.07	0	0.08	0.06	3.19M
January 12, 2026	0.07	0.07	0	0.07	0.07	1.47M
January 09, 2026	0.07	0.07	0	0.07	0.06	254,000
January 08, 2026	0.07	0.07	0	0.07	0.07	1.55M
January 07, 2026	0.07	0.07	0	0.07	0.07	230,000
January 06, 2026	0.08	0.07	0	0.08	0.07	4.99M
January 05, 2026	0.07	0.08	0	0.08	0.07	100,000
January 02, 2026	0.08	0.07	0	0.08	0.07	822,000
December 31, 2025	0.07	0.08	0	0.1	0.07	4.67M
December 30, 2025	0.07	0.07	0	0.07	0.07	0
December 29, 2025	0.07	0.07	0	0.07	0.07	316,000
December 24, 2025	0.07	0.07	0	0.07	0.07	0
December 23, 2025	0.07	0.07	0	0.07	0.07	84,000
December 22, 2025	0.06	0.07	0	0.07	0.06	786,000
December 19, 2025	0.07	0.07	0	0.07	0.06	538,000
December 18, 2025	0.07	0.07	0	0.07	0.07	0
December 17, 2025	0.07	0.07	0	0.07	0.07	0
December 16, 2025	0.07	0.07	0	0.07	0.07	18,000
December 15, 2025	0.07	0.07	0	0.07	0.07	116,000
December 12, 2025	0.07	0.07	0	0.08	0.07	684,000