Fulum Group Holdings Limited (1443.HK) HKSE

Currency In HKD

1443.HK Historical Return

If you invested $1000 in Fulum Group Holdings Limited (1443.HK) 10 years ago, it would be worth $80.4 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $465.42, while $1000 invested 1 year ago would be worth $1,144.93. This corresponds to total returns of -91.96%, -53.46%, 14.49%, respectively, with annualized returns of -22.28%, -14.19%, 14.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1443.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	0.08	0.07	0.07	0.08	0.07	1.11M
October 21, 2026	0.08	0.08	0.08	0.09	0.08	684,000
October 20, 2026	0.1	0.08	0.08	0.11	0.08	2.37M
October 16, 2026	0.08	0.1	0.1	0.1	0.08	2.6M
October 15, 2026	0.08	0.08	0.08	0.09	0.08	2.5M
October 14, 2026	0.09	0.08	0.08	0.11	0.08	8.53M
October 13, 2026	0.11	0.1	0.1	0.11	0.09	4.71M
October 12, 2026	0.11	0.12	0.12	0.12	0.11	294,000
October 09, 2026	0.12	0.11	0.11	0.12	0.11	1.14M
October 08, 2026	0.13	0.12	0.12	0.13	0.11	700,000
October 07, 2026	0.14	0.13	0.13	0.14	0.11	12.26M
October 06, 2026	0.14	0.14	0.14	0.14	0.13	2.73M
October 05, 2026	0.14	0.14	0.14	0.15	0.13	3.26M
October 02, 2026	0.14	0.14	0.14	0.16	0.13	18.22M
September 30, 2026	0.11	0.14	0.14	0.14	0.11	8.74M
September 29, 2026	0.1	0.12	0.12	0.13	0.1	11.18M
September 28, 2026	0.11	0.1	0.1	0.12	0.1	12.16M
September 25, 2026	0.09	0.11	0.11	0.12	0.08	29.85M
September 24, 2026	0.07	0.09	0.09	0.09	0.07	21.96M
September 23, 2026	0.06	0.06	0.06	0.06	0.06	990,000
September 22, 2026	0.06	0.07	0.07	0.07	0.06	452,000
September 21, 2026	0.07	0.06	0.06	0.07	0.06	1.23M
September 18, 2026	0.06	0.07	0.07	0.07	0.06	1.44M
September 17, 2026	0.07	0.06	0.06	0.07	0.06	1.13M
September 16, 2026	0.06	0.07	0.07	0.07	0.06	2.58M
September 15, 2026	0.06	0.06	0.06	0.07	0.06	14.87M
September 11, 2026	0.07	0.06	0.06	0.07	0.06	5.34M
September 10, 2026	0.07	0.07	0.07	0.08	0.07	6.25M
September 09, 2026	0.07	0.07	0.07	0.08	0.06	15.37M
September 08, 2026	0.05	0.07	0.07	0.08	0.05	30.1M
September 03, 2026	0.05	0.05	0.05	0.05	0.05	1.51M
September 02, 2026	0.05	0.05	0.05	0.05	0.05	430,000
September 01, 2026	0.05	0.05	0.05	0.05	0.05	50,000
August 31, 2026	0.05	0.05	0.05	0.05	0.05	58,000
August 28, 2026	0.05	0.05	0.05	0.05	0.05	254,000
August 27, 2026	0.05	0.05	0.05	0.05	0.05	258,000
August 26, 2026	0.05	0.05	0.05	0.05	0.05	80,000
August 25, 2026	0.05	0.05	0.05	0.05	0.05	12,000
August 24, 2026	0.05	0.05	0.05	0.05	0.05	52,000
August 21, 2026	0.05	0.05	0.05	0.05	0.05	654,000
August 20, 2026	0.05	0.05	0.05	0.05	0.05	180,000
August 19, 2026	0.05	0.05	0.05	0.05	0.05	4,000
August 18, 2026	0.05	0.05	0.05	0.05	0.05	40,000
August 17, 2026	0.05	0.05	0.05	0.05	0.05	2,000
August 14, 2026	0.05	0.05	0.05	0.05	0.05	218,000
August 12, 2026	0.05	0.05	0.05	0.05	0.05	570,000
August 11, 2026	0.05	0.05	0.05	0.05	0.05	560,000
August 10, 2026	0.05	0.05	0.05	0.05	0.05	1.09M
August 07, 2026	0.05	0.05	0.05	0.05	0.05	152,000
August 06, 2026	0.05	0.05	0.05	0.05	0.05	54,000
August 04, 2026	0.05	0.05	0.05	0.05	0.05	6,000
August 03, 2026	0.05	0.05	0.05	0.05	0.05	368,000
July 30, 2026	0.05	0.05	0.05	0.05	0.05	140,000
July 28, 2026	0.05	0.05	0.05	0.05	0.05	16,000
July 27, 2026	0.05	0.05	0.05	0.05	0.05	30,000
July 23, 2026	0.05	0.05	0.05	0.05	0.05	178,000
July 22, 2026	0.05	0.05	0.05	0.05	0.05	30,000
July 21, 2026	0.05	0.05	0.05	0.05	0.05	20,000
July 20, 2026	0.04	0.04	0.04	0.04	0.04	4,000
July 17, 2026	0.05	0.04	0.04	0.05	0.04	208,000