0.08
-0.004(-4.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 624,000 |
| December 03, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 54,000 |
| December 02, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.07 | 24,000 |
| December 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28,000 |
| November 28, 2025 | 0.09 | 0.08 | 0.08 | 0.09 | 0.08 | 112,000 |
| November 27, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 32,000 |
| November 26, 2025 | 0.06 | 0.08 | 0.08 | 0.09 | 0.06 | 338,000 |
| November 25, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 82,000 |
| November 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
| November 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 194,000 |
| November 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4,000 |
| November 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 206,000 |
| November 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 50,000 |
| November 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 16,000 |
| November 14, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 710,000 |
| November 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0 |
| November 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 64,000 |
| November 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 82,000 |
| November 10, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 194,000 |
| November 07, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 272,000 |
| November 06, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 502,000 |
| November 05, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 692,000 |
| November 04, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 1.55M |
| November 03, 2025 | 0.08 | 0.08 | 0.08 | 0.09 | 0.08 | 1.4M |
| October 31, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.08 | 1.31M |
| October 30, 2025 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 6.08M |
| October 28, 2025 | 0.08 | 0.11 | 0.11 | 0.16 | 0.08 | 24.95M |
| October 27, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 122,000 |
| October 24, 2025 | 0.08 | 0.06 | 0.06 | 0.08 | 0.06 | 82,000 |
| October 23, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.06 | 258,000 |
| October 22, 2025 | 0.06 | 0.07 | 0.07 | 0.08 | 0.06 | 3.58M |
| October 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 102,000 |
| October 17, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 612,000 |
| October 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 770,000 |
| October 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10,000 |
| October 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 08, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 4,000 |
| October 06, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 03, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| October 02, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 72,000 |
| September 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 14,000 |
| September 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 76,000 |
| September 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 104,000 |
| September 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 80,000 |
| September 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 84,000 |
| September 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 54,000 |
| September 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0 |
| September 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 86,000 |
| September 09, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 190,000 |