Fulum Group Holdings Limited (1443.HK) HKSE

0.05

-0.002(-3.85%)

Updated at May 14 10:45AM

Currency In HKD

1443.HK Historical Return

If you invested $1000 in Fulum Group Holdings Limited (1443.HK) 10 years ago, it would be worth $60.13 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $195.63, while $1000 invested 1 year ago would be worth $675.68. This corresponds to total returns of -93.99%, -80.44%, -32.43%, respectively, with annualized returns of -24.51%, -27.83%, -32.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1443.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	0.06	0.05	0.05	0.06	0.05	656,000
May 12, 2026	0.05	0.06	0.06	0.06	0.05	1.32M
May 11, 2026	0.05	0.05	0.05	0.05	0.05	10,000
May 08, 2026	0.05	0.05	0.05	0.05	0.05	1.13M
May 07, 2026	0.05	0.05	0.05	0.06	0.05	2.09M
May 06, 2026	0.05	0.05	0.05	0.05	0.05	624,000
May 05, 2026	0.05	0.05	0.05	0.05	0.05	380,000
May 04, 2026	0.05	0.05	0.05	0.05	0.05	1.05M
April 30, 2026	0.05	0.05	0.05	0.06	0.05	1.19M
April 29, 2026	0.04	0.05	0.05	0.05	0.04	3.26M
April 28, 2026	0.05	0.04	0.04	0.05	0.04	586,000
April 27, 2026	0.04	0.04	0.04	0.04	0.04	252,000
April 24, 2026	0.05	0.05	0.05	0.05	0.05	198,000
April 23, 2026	0.05	0.04	0.04	0.05	0.04	274,000
April 22, 2026	0.04	0.05	0.05	0.05	0.04	66,000
April 21, 2026	0.05	0.05	0.05	0.05	0.05	344,000
April 20, 2026	0.05	0.05	0.05	0.05	0.04	1.33M
April 17, 2026	0.05	0.05	0.05	0.05	0.05	94,000
April 16, 2026	0.05	0.05	0.05	0.05	0.05	200,000
April 15, 2026	0.05	0.05	0.05	0.05	0.05	8,000
April 14, 2026	0.05	0.05	0.05	0.05	0.04	390,000
April 13, 2026	0.05	0.05	0.05	0.05	0.05	768,000
April 10, 2026	0.05	0.05	0.05	0.05	0.04	2.01M
April 09, 2026	0.05	0.05	0.05	0.05	0.05	186,000
April 08, 2026	0.05	0.05	0.05	0.05	0.05	258,000
April 02, 2026	0.05	0.05	0.05	0.05	0.05	574,000
April 01, 2026	0.05	0.05	0.05	0.05	0.05	220,000
March 31, 2026	0.05	0.05	0.05	0.05	0.05	1.95M
March 30, 2026	0.05	0.05	0.05	0.05	0.05	20,000
March 27, 2026	0.05	0.05	0.05	0.05	0.05	32,000
March 26, 2026	0.05	0.05	0.05	0.05	0.05	836,000
March 25, 2026	0.05	0.05	0.05	0.05	0.05	310,000
March 24, 2026	0.05	0.05	0.05	0.05	0.05	802,000
March 23, 2026	0.05	0.05	0.05	0.05	0.05	656,000
March 20, 2026	0.05	0.05	0.05	0.05	0.05	1.62M
March 19, 2026	0.05	0.05	0.05	0.05	0.05	200,000
March 18, 2026	0.05	0.05	0.05	0.05	0.05	1.97M
March 17, 2026	0.05	0.05	0.05	0.05	0.05	60,000
March 16, 2026	0.05	0.05	0.05	0.05	0.05	3.03M
March 13, 2026	0.05	0.05	0.05	0.05	0.05	2.47M
March 12, 2026	0.05	0.05	0.05	0.05	0.05	0
March 11, 2026	0.05	0.05	0.05	0.05	0.05	3.82M
March 10, 2026	0.05	0.05	0.05	0.05	0.05	64,000
March 09, 2026	0.05	0.05	0.05	0.05	0.05	0
March 06, 2026	0.05	0.05	0.05	0.05	0.05	2.25M
March 05, 2026	0.05	0.05	0.05	0.05	0.05	2.72M
March 04, 2026	0.05	0.05	0.05	0.06	0.05	2.26M
March 03, 2026	0.05	0.05	0.05	0.06	0.05	5.78M
March 02, 2026	0.06	0.05	0.05	0.06	0.05	13.06M
February 27, 2026	0.07	0.06	0.06	0.08	0.06	34.8M
February 26, 2026	0.06	0.06	0.06	0.09	0.06	105.49M
February 25, 2026	0.05	0.05	0.05	0.05	0.05	3.34M
February 24, 2026	0.05	0.05	0.05	0.05	0.05	1.31M
February 23, 2026	0.05	0.05	0.05	0.05	0.05	4M
February 20, 2026	0.05	0.05	0.05	0.06	0.05	1.88M
February 16, 2026	0.05	0.05	0.05	0.05	0.05	1.63M
February 13, 2026	0.05	0.05	0.05	0.05	0.05	956,000
February 12, 2026	0.05	0.05	0.05	0.05	0.05	1.73M
February 11, 2026	0.05	0.05	0.05	0.05	0.05	1.79M
February 10, 2026	0.05	0.05	0.05	0.05	0.05	172,000