Lily Logistics Development Co., Ltd. (1443.TW) TAI

Currency In TWD

AD

1443.TW Historical Return

If you invested 1000 NT$ in Lily Textile Co., Ltd. (1443.TW) 10 years ago, it would be worth 5,032.61 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,361.76 NT$, while 1000 NT$ invested 1 year ago would be worth 823.84 NT$. This corresponds to total returns of 403.26%, 36.18%, -17.62%, respectively, with annualized returns of 17.54%, 6.37%, -17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1443.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202624.123.1523.1524.123.153,914
November 10, 202623.0523.623.623.623.058,005
November 09, 202622.923.2523.2524.1522.912,874
November 06, 20262323.723.724.4522.5544,242
November 05, 202623.223.523.523.523.29,151
November 04, 202622.923.1523.1523.422.7528,009
November 03, 202623.523.3523.3523.5522.551,001
November 02, 202623.423.523.523.523.47,009
October 30, 20262323.3523.3524.32314,437
October 29, 202624.223.923.924.223.83,899
October 28, 202623.223.423.423.423.26,003
October 27, 202622.423.223.223.222.415,426
October 22, 202622.222.4522.4522.5522.29,666
October 21, 202622.0522.222.222.3522.0518,109
October 20, 202622.522.3522.3522.522.355,154
October 19, 202622.822.6522.6522.822.556,011
October 16, 202622.5522.6522.6522.722.553,006
October 15, 202622.8522.5522.5522.8522.3515,381
October 14, 202622.9522.9522.9522.9522.952,270
October 13, 202622.9522.922.922.9522.8515,130
October 12, 202622.822.8522.8522.922.419,293
October 08, 202623.0522.5522.5523.0522.322,146
October 07, 202623.123.123.123.123.12,045
October 06, 202622.823.5523.5523.5522.826,006
October 05, 202622.9523.0523.0523.322.4513,105
October 02, 20262322.8522.8523.422.8517,060
October 01, 202623.523.3523.3523.523.353,001
September 30, 202622.8523.4523.4523.6522.8515,618
September 29, 202623.05232323.05238,001
September 24, 202623.0523.0523.0523.123.0514,111
September 23, 202622.9523.1523.1523.3522.926,006
September 22, 20262423.3523.352423.354,008
September 21, 202623.923.823.823.923.82,003
September 18, 202623.9523.523.523.9523.459,002
September 17, 20262323.3523.3523.3522.8511,005
September 16, 20262323.0523.0523.35238,431
September 15, 202622.75232323.122.557,032
September 11, 202623.523.523.523.9523.525,000
September 10, 202623.6523.823.823.823.6515,006
September 09, 202624.2523.8523.8524.2523.89,242
September 08, 202623.423.6523.6523.823.47,204
September 07, 202623.923.823.823.923.810,001
September 04, 202623.7523.723.723.923.619,139
September 03, 202623.723.823.823.923.713,022
September 02, 202624.8523.823.824.8523.6533,766
September 01, 202623.8523.723.723.8523.565,027
August 31, 202624.524.3524.3524.524.311,071
August 28, 20262524.924.92524.94,524
August 27, 202625.15252525.3254,002
August 26, 202625.125.1525.1525.1525.058,001
August 25, 202625.3525.125.125.3525.13,072
August 24, 202625.225.225.225.325.220,001
August 21, 202625.1525.1525.1525.1525.154,223
August 20, 202624.7524.7524.7524.7524.76,005
August 19, 202624.4524.1524.1524.9523.7516,642
August 18, 202624.724.6524.6524.9524.6512,441
August 17, 20262525.0525.0525.0524.857,102
August 14, 202625.325.125.125.3525.110,310
August 13, 202625.925.5525.5525.925.2514,053
August 12, 202625.7525.7525.7525.925.64,350
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved