Lily Textile Co., Ltd. (1443.TW) TAI

25.20

+0(+0.00%)

Updated at June 03 11:49AM

Currency In TWD

1443.TW Historical Return

If you invested 1000 NT$ in Lily Textile Co., Ltd. (1443.TW) 10 years ago, it would be worth 5,260.96 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,787.23 NT$, while 1000 NT$ invested 1 year ago would be worth 826.23 NT$. This corresponds to total returns of 426.1%, 78.72%, -17.38%, respectively, with annualized returns of 18.05%, 12.31%, -17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1443.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202625.425.225.225.424.630,188
June 01, 202625.1525.125.125.224.817,468
May 29, 202625.0525.1525.1525.525.0521,281
May 28, 202626.2525.225.226.3524.931,000
May 27, 202625.3525.125.125.3524.531,001
May 26, 202625.925.4525.4525.924.722,266
May 25, 202626.525.925.926.525.413,982
May 22, 202626.426.126.126.626.111,025
May 21, 202626.2526.4526.4526.526.2517,114
May 20, 202626.1526.4526.4526.4526.0519,050
May 19, 202626.1526.526.526.526.0529,023
May 18, 202627.1526.326.327.1525.8521,188
May 15, 202626.9526.226.226.9526.127,253
May 14, 202626.826.3526.3527.126.3546,386
May 13, 202626.7526.826.826.9526.2528,003
May 12, 202627.727.127.127.727.0519,703
May 11, 202627.427.627.627.626.930,731
May 08, 202626.726.826.826.926.3540,110
May 07, 202623.8525.7525.7525.7523.85128,521
May 06, 202622.9523.823.823.9522.466,517
May 05, 202622.122.422.422.4522.0570,963
May 04, 202621.522.0522.0522.521.254,574
April 30, 202621.321.221.221.321.125,231
April 29, 202621.821.321.321.820.8106,408
April 28, 202622.521.521.522.521.1554,901
April 27, 20262221.821.82221.7516,028
April 24, 202622.3521.921.922.3521.828,214
April 23, 202623.622.4522.4523.6522.1553,060
April 22, 202624.0523.723.724.0523.625,001
April 21, 20262423.923.924.123.8510,632
April 20, 202624.2524.0524.0524.3523.7511,234
April 17, 202624.45242424.623.485,908
April 16, 202624.1524.324.324.3523.274,155
April 15, 202623.223.7523.7523.7523.0570,333
April 14, 202623.7523.2523.2523.7523.1536,178
April 13, 202622.923.0523.0523.122.98,533
April 10, 202623.0522.922.923.122.642,241
April 09, 202623.5523.623.623.623.213,569
April 08, 202622.623.8523.8524.0522.626,943
April 07, 202622.6522.322.322.6522.33,017
April 02, 202622.722.322.322.722.314,007
April 01, 202623.15232323.652333,001
March 31, 202623.322.422.423.3522.157,059
March 30, 202623.623.3523.3523.9523.3527,039
March 27, 202624.4524.224.224.4524.0534,071
March 26, 202625.7524.324.325.7524.37,545
March 25, 202624.9524.5524.5524.9524.35,435
March 24, 2026-1-124.15-1-10
March 23, 202624.1524.1524.1524.324.156,327
March 20, 202624.4524.4524.4524.524.3517,131
March 19, 202624.524.3524.3524.524.355,284
March 18, 202624.824.5524.5524.824.515,013
March 17, 202624.624.4524.4524.724.418,500
March 16, 202624.824.624.624.924.638,083
March 13, 202624.8524.824.824.924.818,833
March 12, 202624.9524.8524.852524.8528,820
March 11, 202625.125.0525.0525.124.7524,077
March 10, 202624.7525.324.9525.7524.7532,038
March 09, 202625.5524.7524.7525.7524.7534,167
March 06, 20262626.2526.2526.52611,890
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved