Lily Logistics Development Co., Ltd. (1443.TW) TAI

Currency In TWD

AD

1443.TW Historical Return

If you invested 1000 NT$ in Lily Textile Co., Ltd. (1443.TW) 10 years ago, it would be worth 4,827.96 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,467.32 NT$, while 1000 NT$ invested 1 year ago would be worth 790.49 NT$. This corresponds to total returns of 382.8%, 46.73%, -20.95%, respectively, with annualized returns of 17.05%, 7.97%, -20.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1443.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.0522.222.222.3522.0518,109
October 20, 202622.522.3522.3522.522.355,154
October 19, 202622.822.6522.6522.822.556,011
October 16, 202622.5522.6522.6522.722.553,006
October 15, 202622.8522.5522.5522.8522.3515,381
October 14, 202622.9522.9522.9522.9522.952,270
October 13, 202622.9522.922.922.9522.8515,130
October 12, 202622.822.8522.8522.922.419,293
October 08, 202623.0522.5522.5523.0522.322,146
October 07, 202623.123.123.123.123.12,045
October 06, 202622.823.5523.5523.5522.826,006
October 05, 202622.9523.0523.0523.322.4513,105
October 02, 20262322.8522.8523.422.8517,060
October 01, 202623.523.3523.3523.523.353,001
September 30, 202622.8523.4523.4523.6522.8515,618
September 29, 202623.05232323.05238,001
September 24, 202623.0523.0523.0523.123.0514,111
September 23, 202622.9523.1523.1523.3522.926,006
September 22, 20262423.3523.352423.354,008
September 21, 202623.923.823.823.923.82,003
September 18, 202623.9523.523.523.9523.459,002
September 17, 20262323.3523.3523.3522.8511,005
September 16, 20262323.0523.0523.35238,431
September 15, 202622.75232323.122.557,032
September 11, 202623.523.523.523.9523.525,000
September 10, 202623.6523.823.823.823.6515,006
September 09, 202624.2523.8523.8524.2523.89,242
September 08, 202623.423.6523.6523.823.47,204
September 07, 202623.923.823.823.923.810,001
September 04, 202623.7523.723.723.923.619,139
September 03, 202623.723.823.823.923.713,022
September 02, 202624.8523.823.824.8523.6533,766
September 01, 202623.8523.723.723.8523.565,027
August 31, 202624.524.3524.3524.524.311,071
August 28, 20262524.924.92524.94,524
August 27, 202625.15252525.3254,002
August 26, 202625.125.1525.1525.1525.058,001
August 25, 202625.3525.125.125.3525.13,072
August 24, 202625.225.225.225.325.220,001
August 21, 202625.1525.1525.1525.1525.154,223
August 20, 202624.7524.7524.7524.7524.76,005
August 19, 202624.4524.1524.1524.9523.7516,642
August 18, 202624.724.6524.6524.9524.6512,441
August 17, 20262525.0525.0525.0524.857,102
August 14, 202625.325.125.125.3525.110,310
August 13, 202625.925.5525.5525.925.2514,053
August 12, 202625.7525.7525.7525.925.64,350
August 10, 202625.326.0526.0526.0525.36,516
August 07, 202625.6525.625.625.6525.61,000
August 06, 202625.7525.825.825.8525.622,003
August 05, 202625.725.7525.7526.4525.79,001
August 04, 202625.5525.8525.8526.3525.529,078
August 03, 202625.5526.526.526.6525.5515,172
July 31, 202626.3526.2526.2526.425.757,358
July 30, 202626.3525.725.726.3525.417,002
July 29, 202626.426.226.226.5525.553,800
July 28, 20262625.825.82625.4511,005
July 27, 20262726.3526.3527267,074
July 23, 202625.6526.226.226.4525.2524,011
July 22, 202626.55262626.62619,825
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved