Lily Textile Co., Ltd. - 1443.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	27.55	27.15	27.15	27.55	27.15	3,077
December 03, 2025	27.65	27.2	27.2	27.95	27.2	72,330
December 02, 2025	27.7	28.5	28.5	28.7	27.4	36,454
December 01, 2025	27.6	27.6	27.6	27.6	27.6	1,001
November 28, 2025	27.55	27.6	27.6	27.6	27.55	3,788
November 27, 2025	27.1	27.35	27.35	27.6	27.05	8,002
November 26, 2025	27.55	27.55	27.55	27.55	27.55	2,365
November 25, 2025	27.55	27.55	27.55	27.55	27.55	1,014
November 24, 2025	27.55	27.6	27.6	27.6	27.55	2,001
November 21, 2025	27.05	26.9	26.9	27.05	26.9	5,420
November 20, 2025	26.95	27.1	27.1	28.15	26.9	29,004
November 19, 2025	27.4	27.4	27.4	27.4	27.35	4,006
November 18, 2025	27.05	27.1	27.1	27.1	27.05	3,002
November 17, 2025	27.65	27.6	27.6	28.05	27.6	13,606
November 14, 2025	27.75	28.1	28.1	28.1	27.7	4,001
November 13, 2025	28.05	28.1	28.1	28.2	27.85	11,464
November 12, 2025	27.6	28.1	28.1	28.5	27.6	13,940
November 11, 2025	27.6	27.2	27.2	27.6	27.2	8,493
November 10, 2025	27.45	27.45	27.45	27.45	27.45	0
November 07, 2025	27.05	27.45	27.45	27.5	26.8	7,001
November 06, 2025	27.6	27.8	27.8	27.8	27.6	6,012
November 05, 2025	28.6	27.85	27.85	28.95	27.7	24,113
November 04, 2025	28.1	28.6	28.6	28.6	28	25,932
November 03, 2025	26.85	27.6	27.6	28.8	26.85	24,428
October 31, 2025	26.7	26.95	26.95	26.95	26.35	33,527
October 30, 2025	27.45	26.65	26.65	27.45	26.65	6,002
October 29, 2025	27.95	27.3	27.3	27.95	27.3	11,190
October 28, 2025	27.35	28	28	28	27.35	6,000
October 27, 2025	27.9	28	28	28.3	27.3	16,058
October 23, 2025	28.3	28.3	28.3	28.3	28.3	1,001
October 22, 2025	28.4	28.4	28.4	28.45	28.4	16,538
October 21, 2025	27.55	28.45	28.45	29.6	27.55	27,733
October 20, 2025	27.85	27.6	27.6	27.85	27.6	8,087
October 17, 2025	27.3	27.6	27.6	27.6	27.3	3,082
October 16, 2025	27.3	27.85	27.85	27.85	27.1	10,973
October 15, 2025	27.8	26.95	26.95	27.8	26.95	14,603
October 14, 2025	27.4	27.65	27.65	27.8	27.35	5,001
October 13, 2025	28.1	27.8	27.8	28.1	27.6	17,872
October 09, 2025	28.1	28.2	28.2	28.4	28.1	6,014
October 08, 2025	28.3	28.4	28.4	28.4	28.3	2,439
October 07, 2025	28.15	28.95	28.95	28.95	28.15	2,061
October 03, 2025	29	28.65	28.65	29	28.3	5,126
October 02, 2025	28.5	28.8	28.8	28.8	28.2	6,025
October 01, 2025	28.95	28.95	28.95	28.95	28.95	2,032
September 30, 2025	28.05	28.55	28.55	28.55	28.05	4,060
September 26, 2025	28.5	28.2	28.2	28.5	28.2	6,004
September 25, 2025	28.6	28.6	28.6	28.6	28.6	0
September 24, 2025	28.6	28.6	28.6	28.6	28.6	3,012
September 23, 2025	28.55	28.5	28.5	28.55	28.5	8,213
September 22, 2025	28.6	28.55	28.55	28.6	28.55	3,002
September 19, 2025	28.65	28.8	28.8	28.8	28.45	15,288
September 18, 2025	28.75	28.65	28.65	28.8	28.65	14,675
September 17, 2025	29	28.75	28.75	29	28	79,304
September 16, 2025	29.65	29.05	29.05	29.65	29.05	14,860
September 15, 2025	29.1	29.1	29.1	29.1	29.05	20,455
September 12, 2025	29.05	29	29	29.05	29	26,007
September 11, 2025	29.2	29	29	29.2	29	12,293
September 10, 2025	29.25	29.25	29.25	29.25	29.25	2,518
September 09, 2025	29.2	29.6	29.6	31.05	29.15	52,248
September 08, 2025	29.3	29.25	29.25	29.3	29.1	15,654

Lily Textile Co., Ltd. (1443.TW) TAI