Lily Textile Co., Ltd. (1443.TW) TAI

25.20

+0.1(+0.40%)

Updated at June 02 01:30PM

Currency In TWD

1443.TW Historical Return

If you invested 1000 NT$ in Lily Textile Co., Ltd. (1443.TW) 10 years ago, it would be worth 5,185.19 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,961.09 NT$, while 1000 NT$ invested 1 year ago would be worth 826.23 NT$. This corresponds to total returns of 418.52%, 96.11%, -17.38%, respectively, with annualized returns of 17.88%, 14.41%, -17.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1443.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	25.4	25.2	25.2	25.4	24.6	30,188
June 01, 2026	25.15	25.1	25.1	25.2	24.8	17,468
May 29, 2026	25.05	25.15	25.15	25.5	25.05	21,281
May 28, 2026	26.25	25.2	25.2	26.35	24.9	31,000
May 27, 2026	25.35	25.1	25.1	25.35	24.5	31,001
May 26, 2026	25.9	25.45	25.45	25.9	24.7	22,266
May 25, 2026	26.5	25.9	25.9	26.5	25.4	13,982
May 22, 2026	26.4	26.1	26.1	26.6	26.1	11,025
May 21, 2026	26.25	26.45	26.45	26.5	26.25	17,114
May 20, 2026	26.15	26.45	26.45	26.45	26.05	19,050
May 19, 2026	26.15	26.5	26.5	26.5	26.05	29,023
May 18, 2026	27.15	26.3	26.3	27.15	25.85	21,188
May 15, 2026	26.95	26.2	26.2	26.95	26.1	27,253
May 14, 2026	26.8	26.35	26.35	27.1	26.35	46,386
May 13, 2026	26.75	26.8	26.8	26.95	26.25	28,003
May 12, 2026	27.7	27.1	27.1	27.7	27.05	19,703
May 11, 2026	27.4	27.6	27.6	27.6	26.9	30,731
May 08, 2026	26.7	26.8	26.8	26.9	26.35	40,110
May 07, 2026	23.85	25.75	25.75	25.75	23.85	128,521
May 06, 2026	22.95	23.8	23.8	23.95	22.4	66,517
May 05, 2026	22.1	22.4	22.4	22.45	22.05	70,963
May 04, 2026	21.5	22.05	22.05	22.5	21.2	54,574
April 30, 2026	21.3	21.2	21.2	21.3	21.1	25,231
April 29, 2026	21.8	21.3	21.3	21.8	20.8	106,408
April 28, 2026	22.5	21.5	21.5	22.5	21.15	54,901
April 27, 2026	22	21.8	21.8	22	21.75	16,028
April 24, 2026	22.35	21.9	21.9	22.35	21.8	28,214
April 23, 2026	23.6	22.45	22.45	23.65	22.15	53,060
April 22, 2026	24.05	23.7	23.7	24.05	23.6	25,001
April 21, 2026	24	23.9	23.9	24.1	23.85	10,632
April 20, 2026	24.25	24.05	24.05	24.35	23.75	11,234
April 17, 2026	24.45	24	24	24.6	23.4	85,908
April 16, 2026	24.15	24.3	24.3	24.35	23.2	74,155
April 15, 2026	23.2	23.75	23.75	23.75	23.05	70,333
April 14, 2026	23.75	23.25	23.25	23.75	23.15	36,178
April 13, 2026	22.9	23.05	23.05	23.1	22.9	8,533
April 10, 2026	23.05	22.9	22.9	23.1	22.6	42,241
April 09, 2026	23.55	23.6	23.6	23.6	23.2	13,569
April 08, 2026	22.6	23.85	23.85	24.05	22.6	26,943
April 07, 2026	22.65	22.3	22.3	22.65	22.3	3,017
April 02, 2026	22.7	22.3	22.3	22.7	22.3	14,007
April 01, 2026	23.15	23	23	23.65	23	33,001
March 31, 2026	23.3	22.4	22.4	23.35	22.1	57,059
March 30, 2026	23.6	23.35	23.35	23.95	23.35	27,039
March 27, 2026	24.45	24.2	24.2	24.45	24.05	34,071
March 26, 2026	25.75	24.3	24.3	25.75	24.3	7,545
March 25, 2026	24.95	24.55	24.55	24.95	24.3	5,435
March 24, 2026	-1	-1	24.15	-1	-1	0
March 23, 2026	24.15	24.15	24.15	24.3	24.15	6,327
March 20, 2026	24.45	24.45	24.45	24.5	24.35	17,131
March 19, 2026	24.5	24.35	24.35	24.5	24.35	5,284
March 18, 2026	24.8	24.55	24.55	24.8	24.5	15,013
March 17, 2026	24.6	24.45	24.45	24.7	24.4	18,500
March 16, 2026	24.8	24.6	24.6	24.9	24.6	38,083
March 13, 2026	24.85	24.8	24.8	24.9	24.8	18,833
March 12, 2026	24.95	24.85	24.85	25	24.85	28,820
March 11, 2026	25.1	25.05	25.05	25.1	24.75	24,077
March 10, 2026	24.75	25.3	24.95	25.75	24.75	32,038
March 09, 2026	25.55	24.75	24.75	25.75	24.75	34,167
March 06, 2026	26	26.25	26.25	26.5	26	11,890