Lily Textile Co., Ltd. (1443.TW) TAI

30.05

-0.55(-1.80%)

Updated at August 19 12:16PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202530.230.630.630.630.26,026
August 15, 202530.430.430.430.430.355,650
August 14, 202530.5530.730.730.730.555,246
August 13, 202530.830.930.930.930.524,002
August 12, 202530.930.930.930.930.854,002
August 11, 202531.75313131.7530.659,701
August 08, 202530.730.730.730.730.79,681
August 07, 20253130.930.93130.92,253
August 06, 202530.930.930.930.930.93,007
August 05, 202530.730.930.93130.714,094
August 04, 202530.930.730.730.930.77,001
August 01, 202531.0530.930.931.0530.712,001
July 31, 202531.131.0531.0531.2531.055,880
July 30, 202531.131.0531.0531.253113,978
July 29, 202531.1313131.1316,001
July 28, 202530.9531.0531.0531.0530.952,299
July 25, 202531.131.131.131.131.14,200
July 24, 202531.131.131.131.130.913,127
July 23, 20253131.131.131.13110,682
July 22, 202531.431.0531.0531.531.057,903
July 21, 202531.2531.2531.2531.2531.251,003
July 18, 202531.231.531.531.53112,564
July 17, 202530.931313130.92,067
July 16, 20253131.1531.1531.2315,108
July 15, 202531.431.431.431.531.310,635
July 14, 202531.531.631.631.631.317,838
July 11, 202531.531.531.531.531.57,039
July 10, 202532.2531.831.832.2531.2517,152
July 09, 202531.132.2532.2532.2531.19,897
July 08, 202531.331.331.331.331.111,002
July 07, 202531.2531.531.531.531.252,003
July 04, 202532.231.8531.8532.231.457,269
July 03, 202532.531.831.832.531.522,017
July 02, 202531.631.731.731.8531.538,009
July 01, 202531.731.631.63231.623,009
June 30, 202531.2531.731.731.731.2511,300
June 27, 202532.0531.731.732.053126,418
June 26, 202531.7531.7531.753231.2530,508
June 25, 202532.231.7531.7532.231.5542,209
June 24, 202531.131.531.531.831.161,483
June 23, 202531.131.0531.0531.530.651,464
June 20, 202530.2530.730.730.729.9586,003
June 19, 202530.2530.2530.2530.630.125,001
June 18, 202530.3530.430.430.530.39,329
June 17, 202530.530.430.430.530.34,312
June 16, 202530.2530.530.530.530.2511,059
June 13, 202530.530.2530.2530.530.2520,426
June 12, 202530.4530.930.930.930.4526,001
June 11, 202530.6530.7530.7530.7530.611,099
June 10, 202530.8530.6530.6530.930.659,100
June 09, 202530.630.630.630.630.61,008
June 06, 202530.630.430.430.63022,290
June 05, 202530.630.730.730.730.62,682
June 04, 202530.830.7530.7530.830.77,003
June 03, 202530.730.530.530.730.4511,038
June 02, 202530.830.530.530.830.57,571
May 29, 202531.131.131.131.131.10
May 28, 202530.831.131.131.130.83,082
May 27, 202531.630.8530.8531.630.612,043
May 26, 202530.931.2531.2531.630.914,749
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved