Lily Textile Co., Ltd. (1443.TW) TAI

Currency In TWD

AD

1443.TW Historical Return

If you invested 1000 NT$ in Lily Textile Co., Ltd. (1443.TW) 10 years ago, it would be worth 5,512.05 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,643.71 NT$, while 1000 NT$ invested 1 year ago would be worth 884.06 NT$. This corresponds to total returns of 451.2%, 64.37%, -11.59%, respectively, with annualized returns of 18.6%, 10.44%, -11.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1443.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202628.127.4527.4528.127.314,017
June 18, 202627.327.927.927.9527.2514,448
June 17, 202627.327.727.727.727.1513,426
June 16, 202627.5527.927.927.927.1522,724
June 15, 20262727.5527.5527.5526.9546,086
June 12, 202625.9526.726.726.725.825,622
June 11, 202625.8526.4526.4526.4525.727,200
June 10, 202625.926.426.427.2525.949,005
June 09, 202625.5526.3526.3526.6525.5564,687
June 08, 202625.326.4526.4527.525.336,200
June 05, 202626.55272727.126.171,368
June 04, 202625.526.426.426.4525.369,862
June 03, 20262625.225.22624.8520,600
June 02, 202625.425.225.225.424.630,188
June 01, 202625.1525.125.125.224.817,468
May 29, 202625.0525.1525.1525.525.0521,281
May 28, 202626.2525.225.226.3524.931,000
May 27, 202625.3525.125.125.3524.531,001
May 26, 202625.925.4525.4525.924.722,266
May 25, 202626.525.925.926.525.413,982
May 22, 202626.426.126.126.626.111,025
May 21, 202626.2526.4526.4526.526.2517,114
May 20, 202626.1526.4526.4526.4526.0519,050
May 19, 202626.1526.526.526.526.0529,023
May 18, 202627.1526.326.327.1525.8521,188
May 15, 202626.9526.226.226.9526.127,253
May 14, 202626.826.3526.3527.126.3546,386
May 13, 202626.7526.826.826.9526.2528,003
May 12, 202627.727.127.127.727.0519,703
May 11, 202627.427.627.627.626.930,731
May 08, 202626.726.826.826.926.3540,110
May 07, 202623.8525.7525.7525.7523.85128,521
May 06, 202622.9523.823.823.9522.466,517
May 05, 202622.122.422.422.4522.0570,963
May 04, 202621.522.0522.0522.521.254,574
April 30, 202621.321.221.221.321.125,231
April 29, 202621.821.321.321.820.8106,408
April 28, 202622.521.521.522.521.1554,901
April 27, 20262221.821.82221.7516,028
April 24, 202622.3521.921.922.3521.828,214
April 23, 202623.622.4522.4523.6522.1553,060
April 22, 202624.0523.723.724.0523.625,001
April 21, 20262423.923.924.123.8510,632
April 20, 202624.2524.0524.0524.3523.7511,234
April 17, 202624.45242424.623.485,908
April 16, 202624.1524.324.324.3523.274,155
April 15, 202623.223.7523.7523.7523.0570,333
April 14, 202623.7523.2523.2523.7523.1536,178
April 13, 202622.923.0523.0523.122.98,533
April 10, 202623.0522.922.923.122.642,241
April 09, 202623.5523.623.623.623.213,569
April 08, 202622.623.8523.8524.0522.626,943
April 07, 202622.6522.322.322.6522.33,017
April 02, 202622.722.322.322.722.314,007
April 01, 202623.15232323.652333,001
March 31, 202623.322.422.423.3522.157,059
March 30, 202623.623.3523.3523.9523.3527,039
March 27, 202624.4524.224.224.4524.0534,071
March 26, 202625.7524.324.325.7524.37,545
March 25, 202624.9524.5524.5524.9524.35,435
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved