Lily Textile Co., Ltd. (1443.TW) TAI

Currency In TWD

AD

1443.TW Historical Return

If you invested 1000 NT$ in Lily Textile Co., Ltd. (1443.TW) 10 years ago, it would be worth 5,385.44 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,722.6 NT$, while 1000 NT$ invested 1 year ago would be worth 846.8 NT$. This corresponds to total returns of 438.54%, 72.26%, -15.32%, respectively, with annualized returns of 18.33%, 11.49%, -15.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1443.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.1525.1525.1525.1525.154,223
August 20, 202624.7524.7524.7524.7524.76,005
August 19, 202624.4524.1524.1524.9523.7516,642
August 18, 202624.724.6524.6524.9524.6512,441
August 17, 20262525.0525.0525.0524.857,102
August 14, 202625.325.125.125.3525.110,310
August 13, 202625.925.5525.5525.925.2514,053
August 12, 202625.7525.7525.7525.925.64,350
August 10, 202625.326.0526.0526.0525.36,516
August 07, 202625.6525.625.625.6525.61,000
August 06, 202625.7525.825.825.8525.622,003
August 05, 202625.725.7525.7526.4525.79,001
August 04, 202625.5525.8525.8526.3525.529,078
August 03, 202625.5526.526.526.6525.5515,172
July 31, 202626.3526.2526.2526.425.757,358
July 30, 202626.3525.725.726.3525.417,002
July 29, 202626.426.226.226.5525.553,800
July 28, 20262625.825.82625.4511,005
July 27, 20262726.3526.3527267,074
July 23, 202625.6526.226.226.4525.2524,011
July 22, 202626.55262626.62619,825
July 21, 202626.4526.926.926.926.257,002
July 20, 202627.0526.6526.6527.426.4531,646
July 17, 202626.627.0527.0527.0525.8536,250
July 16, 202626.55272727.0526.512,159
July 15, 202625.926.5526.5526.9525.928,693
July 14, 202626.3526.1526.1526.352614,217
July 13, 202626.4526.326.326.4526.059,788
July 09, 20262626.126.126.1525.8516,472
July 08, 202626.726.426.426.726.37,979
July 07, 202626.626.726.726.726.553,016
July 06, 202626.9526.426.426.952610,130
July 03, 202626.2526.3526.3526.3526.254,181
July 02, 202626.2526.2526.2526.2526.252,002
July 01, 202626.7526.2526.2526.7525.97,027
June 30, 202625.526.4526.4526.4525.516,508
June 29, 202625.9525.9525.9526.0525.86,007
June 26, 202626.4525.6525.6526.6525.436,681
June 25, 202626.8272727.126.622,031
June 24, 202627.127.127.127.126.89,365
June 23, 202627.4527.3527.3527.452724,627
June 22, 202628.127.4527.4528.127.314,017
June 18, 202627.327.927.927.9527.2514,448
June 17, 202627.327.727.727.727.1513,426
June 16, 202627.5527.927.927.927.1522,724
June 15, 20262727.5527.5527.5526.9546,086
June 12, 202625.9526.726.726.725.825,622
June 11, 202625.8526.4526.4526.4525.727,200
June 10, 202625.926.426.427.2525.949,005
June 09, 202625.5526.3526.3526.6525.5564,687
June 08, 202625.326.4526.4527.525.336,200
June 05, 202626.55272727.126.171,368
June 04, 202625.526.426.426.4525.369,862
June 03, 20262625.225.22624.8520,600
June 02, 202625.425.225.225.424.630,188
June 01, 202625.1525.125.125.224.817,468
May 29, 202625.0525.1525.1525.525.0521,281
May 28, 202626.2525.225.226.3524.931,000
May 27, 202625.3525.125.125.3524.531,001
May 26, 202625.925.4525.4525.924.722,266
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved