Lily Logistics Development Co., Ltd. (1443.TW) TAI

Currency In TWD

1443.TW Historical Return

If you invested 1000 NT$ in Lily Textile Co., Ltd. (1443.TW) 10 years ago, it would be worth 5,357.14 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,715.69 NT$, while 1000 NT$ invested 1 year ago would be worth 830.7 NT$. This corresponds to total returns of 435.71%, 71.57%, -16.93%, respectively, with annualized returns of 18.26%, 11.39%, -16.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1443.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	26	26.1	26.1	26.15	25.85	16,472
July 08, 2026	26.7	26.4	26.4	26.7	26.3	7,979
July 07, 2026	26.6	26.7	26.7	26.7	26.55	3,016
July 06, 2026	26.95	26.4	26.4	26.95	26	10,130
July 03, 2026	26.25	26.35	26.35	26.35	26.25	4,181
July 02, 2026	26.25	26.25	26.25	26.25	26.25	2,002
July 01, 2026	26.75	26.25	26.25	26.75	25.9	7,027
June 30, 2026	25.5	26.45	26.45	26.45	25.5	16,508
June 29, 2026	25.95	25.95	25.95	26.05	25.8	6,007
June 26, 2026	26.45	25.65	25.65	26.65	25.4	36,681
June 25, 2026	26.8	27	27	27.1	26.6	22,031
June 24, 2026	27.1	27.1	27.1	27.1	26.8	9,365
June 23, 2026	27.45	27.35	27.35	27.45	27	24,627
June 22, 2026	28.1	27.45	27.45	28.1	27.3	14,017
June 18, 2026	27.3	27.9	27.9	27.95	27.25	14,448
June 17, 2026	27.3	27.7	27.7	27.7	27.15	13,426
June 16, 2026	27.55	27.9	27.9	27.9	27.15	22,724
June 15, 2026	27	27.55	27.55	27.55	26.95	46,086
June 12, 2026	25.95	26.7	26.7	26.7	25.8	25,622
June 11, 2026	25.85	26.45	26.45	26.45	25.7	27,200
June 10, 2026	25.9	26.4	26.4	27.25	25.9	49,005
June 09, 2026	25.55	26.35	26.35	26.65	25.55	64,687
June 08, 2026	25.3	26.45	26.45	27.5	25.3	36,200
June 05, 2026	26.55	27	27	27.1	26.1	71,368
June 04, 2026	25.5	26.4	26.4	26.45	25.3	69,862
June 03, 2026	26	25.2	25.2	26	24.85	20,600
June 02, 2026	25.4	25.2	25.2	25.4	24.6	30,188
June 01, 2026	25.15	25.1	25.1	25.2	24.8	17,468
May 29, 2026	25.05	25.15	25.15	25.5	25.05	21,281
May 28, 2026	26.25	25.2	25.2	26.35	24.9	31,000
May 27, 2026	25.35	25.1	25.1	25.35	24.5	31,001
May 26, 2026	25.9	25.45	25.45	25.9	24.7	22,266
May 25, 2026	26.5	25.9	25.9	26.5	25.4	13,982
May 22, 2026	26.4	26.1	26.1	26.6	26.1	11,025
May 21, 2026	26.25	26.45	26.45	26.5	26.25	17,114
May 20, 2026	26.15	26.45	26.45	26.45	26.05	19,050
May 19, 2026	26.15	26.5	26.5	26.5	26.05	29,023
May 18, 2026	27.15	26.3	26.3	27.15	25.85	21,188
May 15, 2026	26.95	26.2	26.2	26.95	26.1	27,253
May 14, 2026	26.8	26.35	26.35	27.1	26.35	46,386
May 13, 2026	26.75	26.8	26.8	26.95	26.25	28,003
May 12, 2026	27.7	27.1	27.1	27.7	27.05	19,703
May 11, 2026	27.4	27.6	27.6	27.6	26.9	30,731
May 08, 2026	26.7	26.8	26.8	26.9	26.35	40,110
May 07, 2026	23.85	25.75	25.75	25.75	23.85	128,521
May 06, 2026	22.95	23.8	23.8	23.95	22.4	66,517
May 05, 2026	22.1	22.4	22.4	22.45	22.05	70,963
May 04, 2026	21.5	22.05	22.05	22.5	21.2	54,574
April 30, 2026	21.3	21.2	21.2	21.3	21.1	25,231
April 29, 2026	21.8	21.3	21.3	21.8	20.8	106,408
April 28, 2026	22.5	21.5	21.5	22.5	21.15	54,901
April 27, 2026	22	21.8	21.8	22	21.75	16,028
April 24, 2026	22.35	21.9	21.9	22.35	21.8	28,214
April 23, 2026	23.6	22.45	22.45	23.65	22.15	53,060
April 22, 2026	24.05	23.7	23.7	24.05	23.6	25,001
April 21, 2026	24	23.9	23.9	24.1	23.85	10,632
April 20, 2026	24.25	24.05	24.05	24.35	23.75	11,234
April 17, 2026	24.45	24	24	24.6	23.4	85,908
April 16, 2026	24.15	24.3	24.3	24.35	23.2	74,155
April 15, 2026	23.2	23.75	23.75	23.75	23.05	70,333