Lily Textile Co., Ltd. (1443.TW) TAI

27.20

-0.25(-0.91%)

Updated at November 11 11:30AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202527.0527.4527.4527.526.87,001
November 06, 202527.627.827.827.827.66,012
November 05, 202528.627.8527.8528.9527.724,113
November 04, 202528.128.628.628.62825,932
November 03, 202526.8527.627.628.826.8524,428
October 31, 202526.726.9526.9526.9526.3533,527
October 30, 202527.4526.6526.6527.4526.656,002
October 29, 202527.9527.327.327.9527.311,190
October 28, 202527.3528282827.356,000
October 27, 202527.9282828.327.316,058
October 23, 202528.328.328.328.328.31,001
October 22, 202528.428.428.428.4528.416,538
October 21, 202527.5528.4528.4529.627.5527,733
October 20, 202527.8527.627.627.8527.68,087
October 17, 202527.327.627.627.627.33,082
October 16, 202527.327.8527.8527.8527.110,973
October 15, 202527.826.9526.9527.826.9514,603
October 14, 202527.427.6527.6527.827.355,001
October 13, 202528.127.827.828.127.617,872
October 09, 202528.128.228.228.428.16,014
October 08, 202528.328.428.428.428.32,439
October 07, 202528.1528.9528.9528.9528.152,061
October 03, 20252928.6528.652928.35,126
October 02, 202528.528.828.828.828.26,025
October 01, 202528.9528.9528.9528.9528.952,032
September 30, 202528.0528.5528.5528.5528.054,060
September 26, 202528.528.228.228.528.26,004
September 25, 202528.628.628.628.628.60
September 24, 202528.628.628.628.628.63,012
September 23, 202528.5528.528.528.5528.58,213
September 22, 202528.628.5528.5528.628.553,002
September 19, 202528.6528.828.828.828.4515,288
September 18, 202528.7528.6528.6528.828.6514,675
September 17, 20252928.7528.75292879,304
September 16, 202529.6529.0529.0529.6529.0514,860
September 15, 202529.129.129.129.129.0520,455
September 12, 202529.05292929.052926,007
September 11, 202529.2292929.22912,293
September 10, 202529.2529.2529.2529.2529.252,518
September 09, 202529.229.629.631.0529.1552,248
September 08, 202529.329.2529.2529.329.115,654
September 05, 202529.329.329.329.329.28,001
September 04, 202528.4529.329.329.328.456,003
September 03, 202529.7529.1529.1529.7529.1513,001
September 02, 202529.2529.229.230.0528.3527,003
September 01, 202529.229.4529.4529.4529.212,932
August 29, 202529.429.2529.2530.2529.2514,002
August 28, 202530.629.429.430.629.418,726
August 27, 202529.1529.629.629.629.158,235
August 26, 202529.329.829.829.829.315,851
August 25, 202529.729.429.429.729.36,025
August 22, 202529.629.729.729.829.558,528
August 21, 202529.629.8529.8529.8529.516,031
August 20, 202530.129.9529.9530.129.917,001
August 19, 202530.530.2530.2530.530.059,529
August 18, 202530.230.630.630.630.26,026
August 15, 202530.430.430.430.430.355,650
August 14, 202530.5530.730.730.730.555,246
August 13, 202530.830.930.930.930.524,002
August 12, 202530.930.930.930.930.854,002
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved