Lealea Enterprise Co., Ltd. (1444.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1444.TW Historical Return
If you invested 1000 NT$ in Lealea Enterprise Co., Ltd. (1444.TW) 10 years ago, it would be worth 948.72 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 621.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,009.09 NT$. This corresponds to total returns of -5.13%, -37.87%, 0.91%, respectively, with annualized returns of -0.53%, -9.08%, 0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1444.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 6.82 | 6.77 | 6.77 | 6.84 | 6.74 | 1.03M |
| October 20, 2026 | 6.78 | 6.8 | 6.8 | 6.85 | 6.73 | 1.27M |
| October 19, 2026 | 6.86 | 6.85 | 6.85 | 6.95 | 6.77 | 1.44M |
| October 16, 2026 | 6.93 | 6.92 | 6.92 | 7.04 | 6.9 | 970,331 |
| October 15, 2026 | 7 | 6.92 | 6.92 | 7.01 | 6.9 | 1.45M |
| October 14, 2026 | 6.91 | 7.05 | 7.05 | 7.1 | 6.91 | 2.09M |
| October 13, 2026 | 6.93 | 6.91 | 6.91 | 6.96 | 6.88 | 1.05M |
| October 12, 2026 | 7 | 6.97 | 6.97 | 7.02 | 6.93 | 754,945 |
| October 08, 2026 | 6.99 | 7 | 7 | 7.07 | 6.91 | 950,034 |
| October 07, 2026 | 6.79 | 6.99 | 6.99 | 7.21 | 6.79 | 3.24M |
| October 06, 2026 | 6.86 | 6.78 | 6.78 | 6.86 | 6.75 | 602,356 |
| October 05, 2026 | 6.92 | 6.8 | 6.8 | 6.95 | 6.8 | 1.42M |
| October 02, 2026 | 6.88 | 6.92 | 6.92 | 6.94 | 6.88 | 698,532 |
| October 01, 2026 | 7.13 | 6.9 | 6.9 | 7.16 | 6.9 | 1.23M |
| September 30, 2026 | 6.95 | 7.12 | 7.12 | 7.21 | 6.95 | 3.2M |
| September 29, 2026 | 6.86 | 6.94 | 6.94 | 6.99 | 6.86 | 1.18M |
| September 24, 2026 | 6.83 | 6.86 | 6.86 | 6.9 | 6.81 | 749,786 |
| September 23, 2026 | 6.92 | 6.86 | 6.86 | 6.94 | 6.85 | 652,843 |
| September 22, 2026 | 6.99 | 6.86 | 6.86 | 7 | 6.86 | 511,721 |
| September 21, 2026 | 6.88 | 6.93 | 6.93 | 6.99 | 6.87 | 572,160 |
| September 18, 2026 | 7.03 | 6.81 | 6.81 | 7.05 | 6.81 | 1.57M |
| September 17, 2026 | 6.7 | 7.01 | 7.01 | 7.05 | 6.7 | 1.73M |
| September 16, 2026 | 6.65 | 6.69 | 6.69 | 6.72 | 6.65 | 594,459 |
| September 15, 2026 | 6.7 | 6.66 | 6.66 | 6.74 | 6.66 | 882,321 |
| September 11, 2026 | 6.9 | 6.76 | 6.76 | 6.91 | 6.76 | 2.03M |
| September 10, 2026 | 6.98 | 6.97 | 6.97 | 7.01 | 6.91 | 1.02M |
| September 09, 2026 | 6.92 | 7.04 | 7.04 | 7.04 | 6.92 | 2.01M |
| September 08, 2026 | 7.03 | 6.99 | 6.99 | 7.03 | 6.87 | 2.54M |
| September 07, 2026 | 7.15 | 7.03 | 7.03 | 7.16 | 7.01 | 1.88M |
| September 04, 2026 | 7.12 | 7.09 | 7.09 | 7.16 | 7 | 1.91M |
| September 03, 2026 | 7.21 | 7.1 | 7.1 | 7.47 | 7.1 | 2.29M |
| September 02, 2026 | 7.08 | 7.2 | 7.2 | 7.25 | 7.08 | 1.52M |
| September 01, 2026 | 7 | 7.08 | 7.08 | 7.29 | 6.98 | 1.88M |
| August 31, 2026 | 7.17 | 7.09 | 7.09 | 7.17 | 7.08 | 1.11M |
| August 28, 2026 | 7.2 | 7.17 | 7.17 | 7.3 | 7.16 | 874,827 |
| August 27, 2026 | 7.2 | 7.16 | 7.16 | 7.26 | 7.16 | 1.13M |
| August 26, 2026 | 7.18 | 7.21 | 7.21 | 7.27 | 7.16 | 1.04M |
| August 25, 2026 | 7.31 | 7.17 | 7.17 | 7.31 | 7.15 | 1.11M |
| August 24, 2026 | 7.56 | 7.31 | 7.31 | 7.71 | 7.3 | 2.86M |
| August 21, 2026 | 7.51 | 7.52 | 7.52 | 7.56 | 7.3 | 1.71M |
| August 20, 2026 | 7.15 | 7.36 | 7.36 | 7.42 | 7.15 | 1.29M |
| August 19, 2026 | 7.3 | 7.14 | 7.14 | 7.34 | 7.1 | 1.49M |
| August 18, 2026 | 7.1 | 7.3 | 7.3 | 7.54 | 7.1 | 2.4M |
| August 17, 2026 | 7.2 | 7.13 | 7.13 | 7.2 | 7.07 | 1.31M |
| August 14, 2026 | 7.2 | 7.2 | 7.2 | 7.22 | 7.12 | 703,049 |
| August 13, 2026 | 7.24 | 7.22 | 7.22 | 7.3 | 7.12 | 1.05M |
| August 12, 2026 | 7.15 | 7.25 | 7.25 | 7.3 | 7.1 | 1.62M |
| August 11, 2026 | 7.25 | 7.14 | 7.14 | 7.25 | 7.05 | 1.14M |
| August 10, 2026 | 7.15 | 7.26 | 7.26 | 7.32 | 7.15 | 1.05M |
| August 07, 2026 | 7.2 | 7.26 | 7.26 | 7.28 | 7.17 | 1.1M |
| August 06, 2026 | 7.16 | 7.2 | 7.2 | 7.35 | 7.1 | 1.36M |
| August 05, 2026 | 7.16 | 7.16 | 7.16 | 7.25 | 7.15 | 1.33M |
| August 04, 2026 | 7.15 | 7.14 | 7.14 | 7.19 | 7.03 | 852,519 |
| August 03, 2026 | 7.05 | 7.15 | 7.15 | 7.35 | 6.96 | 1.12M |
| July 31, 2026 | 7.14 | 7.05 | 7.05 | 7.24 | 7.03 | 1.53M |
| July 30, 2026 | 7.13 | 7.02 | 7.02 | 7.2 | 6.99 | 1.44M |
| July 29, 2026 | 7.51 | 7.21 | 7.21 | 7.51 | 7.1 | 2.48M |
| July 28, 2026 | 7.56 | 7.4 | 7.4 | 7.6 | 7.38 | 1.63M |
| July 27, 2026 | 7.9 | 7.73 | 7.73 | 7.9 | 7.68 | 1.57M |
| July 23, 2026 | 7.99 | 8.1 | 8.1 | 8.1 | 7.76 | 2.61M |
AD
