Lealea Enterprise Co., Ltd. (1444.TW) TAI

6.43

+0.02(+0.31%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20256.386.436.436.516.35654,468
November 06, 20256.316.416.416.446.27866,061
November 05, 20256.396.316.316.396.221.16M
November 04, 20256.476.396.396.516.381.02M
November 03, 20256.516.486.486.516.39890,254
October 31, 20256.586.516.516.66.5564,158
October 30, 20256.576.546.546.616.5827,980
October 29, 20256.66.576.576.66.52542,163
October 28, 20256.666.66.66.686.58737,413
October 27, 20256.726.636.636.746.63920,173
October 23, 20256.616.726.726.756.531.44M
October 22, 20256.426.66.66.616.421.55M
October 21, 20256.456.416.416.456.39448,493
October 20, 20256.486.426.426.56.4365,974
October 17, 20256.346.476.476.56.341.2M
October 16, 20256.326.346.346.376.32314,202
October 15, 20256.426.316.316.426.29755,711
October 14, 20256.386.366.366.516.361.18M
October 13, 20256.456.376.376.456.331.13M
October 09, 20256.446.456.456.496.43621,801
October 08, 20256.56.446.446.516.41565,651
October 07, 20256.536.496.496.536.48836,265
October 03, 20256.536.536.536.536.41735,300
October 02, 20256.336.536.536.536.331.91M
October 01, 20256.56.56.56.556.48588,268
September 30, 20256.556.526.526.556.46546,710
September 26, 20256.566.496.496.566.45957,460
September 25, 20256.526.556.556.596.5617,298
September 24, 20256.536.56.56.556.48679,113
September 23, 20256.626.536.536.636.52716,858
September 22, 20256.656.646.646.716.64612,792
September 19, 20256.66.636.636.636.51568,631
September 18, 20256.576.586.586.626.52529,796
September 17, 20256.486.56.56.546.47490,194
September 16, 20256.516.486.486.536.47420,740
September 15, 20256.496.536.536.626.49443,685
September 12, 20256.486.486.486.546.47490,538
September 11, 20256.656.476.476.656.47860,320
September 10, 20256.646.666.666.696.55744,936
September 09, 20256.676.676.676.726.66394,163
September 08, 20256.666.676.676.696.65301,042
September 05, 20256.726.686.686.726.65415,183
September 04, 20256.616.716.716.756.61867,542
September 03, 20256.66.616.616.646.59472,042
September 02, 20256.636.636.636.666.57620,397
September 01, 20256.756.636.636.756.63452,120
August 29, 20256.796.766.766.886.761.04M
August 28, 20256.726.766.766.786.621.41M
August 27, 20256.76.676.676.826.611.21M
August 26, 20256.646.586.586.646.55863,009
August 25, 20256.856.676.676.856.65727,982
August 22, 20256.886.746.746.96.731.08M
August 21, 20256.596.866.867.166.594.78M
August 20, 20256.546.546.546.676.52825,512
August 19, 20256.456.56.56.546.41808,876
August 18, 20256.336.456.456.486.33832,879
August 15, 20256.386.376.376.386.3523,444
August 14, 20256.426.386.386.466.35440,113
August 13, 20256.396.46.46.486.35919,624
August 12, 20256.266.386.386.436.211.45M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved