Lealea Enterprise Co., Ltd. (1444.TW) TAI

6.29

+0.04(+0.64%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 11, 20266.226.296.296.316.22806,629
February 10, 20266.256.256.256.286.21372,127
February 09, 20266.296.256.256.36.21583,845
February 06, 20266.356.296.296.366.24293,607
February 05, 20266.386.396.396.466.35384,133
February 04, 20266.296.386.386.486.23651,055
February 03, 20266.356.276.276.56.25471,932
February 02, 20266.556.356.356.576.321.26M
January 30, 20266.646.536.536.646.48938,251
January 29, 20266.786.636.636.786.521.28M
January 28, 20267.026.786.787.026.653.02M
January 27, 20267.37.067.067.396.978.96M
January 26, 20266.26.826.826.826.25.76M
January 23, 20266.136.26.26.26.11534,265
January 22, 20266.186.136.136.186.11450,698
January 21, 20266.176.176.176.176.1827,830
January 20, 20266.246.176.176.246.15675,558
January 19, 20266.156.246.246.286.121.14M
January 16, 20266.186.156.156.286.14869,137
January 15, 20266.16.186.186.196.1739,902
January 14, 20266.096.126.126.146.06771,628
January 13, 20266.096.096.096.196.011.02M
January 12, 20266.26.096.096.26.081.22M
January 09, 20266.296.216.216.316.091.29M
January 08, 20266.026.226.226.346.022.79M
January 07, 20265.986.036.036.045.98882,340
January 06, 20265.975.975.976.025.951.05M
January 05, 20265.975.975.976.025.91.29M
January 02, 20266.025.975.976.055.96838,827
December 31, 20256.026.026.026.076.01323,490
December 30, 20256.036.076.076.086815,550
December 29, 20256.096.086.086.096.02655,971
December 26, 20256.126.096.096.126.04376,549
December 24, 20256.156.16.16.186.08384,619
December 23, 20256.116.166.166.186.1631,103
December 22, 20256.096.116.116.116.01926,193
December 19, 202566.036.036.056354,961
December 18, 20256.036.046.046.076638,144
December 17, 20256.066.026.026.086.01433,343
December 16, 20256.056.066.066.096.02487,685
December 15, 20256.026.116.116.126.02396,531
December 12, 20256.046.086.086.116.04675,896
December 11, 20256.096.046.046.096459,077
December 10, 20256.076.096.096.16.05279,164
December 09, 20256.086.096.096.156.03526,999
December 08, 20256.156.16.16.156.08396,293
December 05, 20256.216.166.166.236.12317,882
December 04, 20256.086.26.26.246.08778,040
December 03, 20256.076.086.086.116.07503,604
December 02, 20256.056.076.076.126.01593,618
December 01, 20256.016.036.036.086300,556
November 28, 202566.046.046.056391,993
November 27, 20255.996.016.016.045.99609,271
November 26, 20255.93666.085.93874,696
November 25, 20256.045.995.996.065.921.44M
November 24, 20256.16.036.036.126.01467,983
November 21, 20256.136.056.056.156.03815,040
November 20, 20256.16.16.16.136.08451,205
November 19, 20256.16.096.096.116.021.14M
November 18, 20256.216.16.16.216.051.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved