Lealea Enterprise Co., Ltd. (1444.TW) TAI

Currency In TWD

AD

1444.TW Historical Return

If you invested 1000 NT$ in Lealea Enterprise Co., Ltd. (1444.TW) 10 years ago, it would be worth 997.12 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 603.31 NT$, while 1000 NT$ invested 1 year ago would be worth 1,101.91 NT$. This corresponds to total returns of -0.29%, -39.67%, 10.19%, respectively, with annualized returns of -0.03%, -9.61%, 10.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1444.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267.057.017.017.16.982M
June 18, 20267.047.047.047.1971.59M
June 17, 20267.047.077.077.177.04825,143
June 16, 20267.27.047.047.247.031.51M
June 15, 20267.497.27.27.497.162.18M
June 12, 20267.127.257.257.337.052.91M
June 11, 20267.057.057.057.26.932.91M
June 10, 20266.956.786.786.966.781.94M
June 09, 20267.076.936.937.136.92.24M
June 08, 20266.327.17.17.176.323.4M
June 05, 20267.156.856.857.156.74.22M
June 04, 20267.837.167.167.97.0311.26M
June 03, 20266.87.487.487.486.7810.87M
June 02, 20266.96.86.86.986.625.04M
June 01, 20266.266.746.746.786.255.02M
May 29, 20266.056.256.256.3563.33M
May 28, 20265.796.016.016.025.752.96M
May 27, 20265.865.795.795.865.751.17M
May 26, 20265.935.855.855.945.85845,509
May 25, 20265.965.935.935.985.881.37M
May 22, 20265.955.955.955.965.9983,602
May 21, 20265.935.955.955.965.9841,747
May 20, 20265.95.935.935.965.88566,904
May 19, 20265.965.925.926.025.88907,385
May 18, 20265.825.955.956.015.771.18M
May 15, 20265.985.815.815.995.811.53M
May 14, 20265.935.955.956.035.862.03M
May 13, 20265.935.95.95.955.881.23M
May 12, 20265.965.935.935.995.92878,451
May 11, 202665.965.966.025.93823,589
May 08, 20265.97666.025.97721,460
May 07, 202665.985.986.015.95770,529
May 06, 20265.966.016.016.025.931.12M
May 05, 202665.965.9665.911.63M
May 04, 20266.11666.115.991.33M
April 30, 20266.156.116.116.156.011.84M
April 29, 20266.216.146.146.216.111.18M
April 28, 20266.196.276.276.36.16609,973
April 27, 20266.256.196.196.256.131.08M
April 24, 20266.326.236.236.356.21597,355
April 23, 20266.366.326.326.386.21.43M
April 22, 20266.436.396.396.436.331.09M
April 21, 20266.56.436.436.516.31983,324
April 20, 20266.596.526.526.646.49929,825
April 17, 20266.716.596.596.766.541.06M
April 16, 20266.686.716.716.746.631.24M
April 15, 20266.766.636.636.86.461.29M
April 14, 20266.726.726.726.766.622.16M
April 13, 20266.316.636.636.676.312.46M
April 10, 20266.226.256.256.296.22513,336
April 09, 20266.296.226.226.36.21558,247
April 08, 20266.266.296.296.326.24510,837
April 07, 20266.256.266.266.296.2652,738
April 02, 20266.316.256.256.326.18317,383
April 01, 20266.256.256.256.426.18464,828
March 31, 20266.326.176.176.336.15633,857
March 30, 20266.186.336.336.356.17808,375
March 27, 20266.246.266.266.316.2549,776
March 26, 20266.216.246.246.286.21702,548
March 25, 20266.216.166.166.246.11677,615
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved