Lealea Enterprise Co., Ltd. (1444.TW) TAI

6.15

-0.05(-0.81%)

Updated at December 05 12:42PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.086.26.26.246.08778,040
December 03, 20256.076.086.086.116.07503,604
December 02, 20256.056.076.076.126.01593,618
December 01, 20256.016.036.036.086300,556
November 28, 202566.046.046.056391,993
November 27, 20255.996.016.016.045.99609,271
November 26, 20255.93666.085.93874,696
November 25, 20256.045.995.996.065.921.44M
November 24, 20256.16.036.036.126.01467,983
November 21, 20256.136.056.056.156.03815,040
November 20, 20256.16.16.16.136.08451,205
November 19, 20256.16.096.096.116.021.14M
November 18, 20256.216.16.16.216.051.42M
November 17, 20256.36.216.216.336.191.38M
November 14, 20256.326.346.346.46.3892,643
November 13, 20256.386.336.336.386.27429,764
November 12, 20256.276.356.356.46.271.64M
November 11, 20256.296.246.246.36.181.68M
November 10, 20256.436.296.296.436.281.67M
November 07, 20256.386.436.436.516.35654,468
November 06, 20256.316.416.416.446.27866,061
November 05, 20256.396.316.316.396.221.16M
November 04, 20256.476.396.396.516.381.02M
November 03, 20256.516.486.486.516.39890,254
October 31, 20256.586.516.516.66.5564,158
October 30, 20256.576.546.546.616.5827,980
October 29, 20256.66.576.576.66.52542,163
October 28, 20256.666.66.66.686.58737,413
October 27, 20256.726.636.636.746.63920,173
October 23, 20256.616.726.726.756.531.44M
October 22, 20256.426.66.66.616.421.55M
October 21, 20256.456.416.416.456.39448,493
October 20, 20256.486.426.426.56.4365,974
October 17, 20256.346.476.476.56.341.2M
October 16, 20256.326.346.346.376.32314,202
October 15, 20256.426.316.316.426.29755,711
October 14, 20256.386.366.366.516.361.18M
October 13, 20256.456.376.376.456.331.13M
October 09, 20256.446.456.456.496.43621,801
October 08, 20256.56.446.446.516.41565,651
October 07, 20256.536.496.496.536.48836,265
October 03, 20256.536.536.536.536.41735,300
October 02, 20256.336.536.536.536.331.91M
October 01, 20256.56.56.56.556.48588,268
September 30, 20256.556.526.526.556.46546,710
September 26, 20256.566.496.496.566.45957,460
September 25, 20256.526.556.556.596.5617,298
September 24, 20256.536.56.56.556.48679,113
September 23, 20256.626.536.536.636.52716,858
September 22, 20256.656.646.646.716.64612,792
September 19, 20256.66.636.636.636.51568,631
September 18, 20256.576.586.586.626.52529,796
September 17, 20256.486.56.56.546.47490,194
September 16, 20256.516.486.486.536.47420,740
September 15, 20256.496.536.536.626.49443,685
September 12, 20256.486.486.486.546.47490,538
September 11, 20256.656.476.476.656.47860,320
September 10, 20256.646.666.666.696.55744,936
September 09, 20256.676.676.676.726.66394,163
September 08, 20256.666.676.676.696.65301,042
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved