Lealea Enterprise Co., Ltd. (1444.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1444.TW Historical Return
If you invested 1000 NT$ in Lealea Enterprise Co., Ltd. (1444.TW) 10 years ago, it would be worth 938.89 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 635.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,044.82 NT$. This corresponds to total returns of -6.11%, -36.41%, 4.48%, respectively, with annualized returns of -0.63%, -8.66%, 4.48%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1444.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 6.98 | 6.97 | 6.97 | 7.01 | 6.91 | 1.02M |
| September 09, 2026 | 6.92 | 7.04 | 7.04 | 7.04 | 6.92 | 2.01M |
| September 08, 2026 | 7.03 | 6.99 | 6.99 | 7.03 | 6.87 | 2.54M |
| September 07, 2026 | 7.15 | 7.03 | 7.03 | 7.16 | 7.01 | 1.88M |
| September 04, 2026 | 7.12 | 7.09 | 7.09 | 7.16 | 7 | 1.91M |
| September 03, 2026 | 7.21 | 7.1 | 7.1 | 7.47 | 7.1 | 2.29M |
| September 02, 2026 | 7.08 | 7.2 | 7.2 | 7.25 | 7.08 | 1.52M |
| September 01, 2026 | 7 | 7.08 | 7.08 | 7.29 | 6.98 | 1.88M |
| August 31, 2026 | 7.17 | 7.09 | 7.09 | 7.17 | 7.08 | 1.11M |
| August 28, 2026 | 7.2 | 7.17 | 7.17 | 7.3 | 7.16 | 874,827 |
| August 27, 2026 | 7.2 | 7.16 | 7.16 | 7.26 | 7.16 | 1.13M |
| August 26, 2026 | 7.18 | 7.21 | 7.21 | 7.27 | 7.16 | 1.04M |
| August 25, 2026 | 7.31 | 7.17 | 7.17 | 7.31 | 7.15 | 1.11M |
| August 24, 2026 | 7.56 | 7.31 | 7.31 | 7.71 | 7.3 | 2.86M |
| August 21, 2026 | 7.51 | 7.52 | 7.52 | 7.56 | 7.3 | 1.71M |
| August 20, 2026 | 7.15 | 7.36 | 7.36 | 7.42 | 7.15 | 1.29M |
| August 19, 2026 | 7.3 | 7.14 | 7.14 | 7.34 | 7.1 | 1.49M |
| August 18, 2026 | 7.1 | 7.3 | 7.3 | 7.54 | 7.1 | 2.4M |
| August 17, 2026 | 7.2 | 7.13 | 7.13 | 7.2 | 7.07 | 1.31M |
| August 14, 2026 | 7.2 | 7.2 | 7.2 | 7.22 | 7.12 | 703,049 |
| August 13, 2026 | 7.24 | 7.22 | 7.22 | 7.3 | 7.12 | 1.05M |
| August 12, 2026 | 7.15 | 7.25 | 7.25 | 7.3 | 7.1 | 1.62M |
| August 11, 2026 | 7.25 | 7.14 | 7.14 | 7.25 | 7.05 | 1.14M |
| August 10, 2026 | 7.15 | 7.26 | 7.26 | 7.32 | 7.15 | 1.05M |
| August 07, 2026 | 7.2 | 7.26 | 7.26 | 7.28 | 7.17 | 1.1M |
| August 06, 2026 | 7.16 | 7.2 | 7.2 | 7.35 | 7.1 | 1.36M |
| August 05, 2026 | 7.16 | 7.16 | 7.16 | 7.25 | 7.15 | 1.33M |
| August 04, 2026 | 7.15 | 7.14 | 7.14 | 7.19 | 7.03 | 852,519 |
| August 03, 2026 | 7.05 | 7.15 | 7.15 | 7.35 | 6.96 | 1.12M |
| July 31, 2026 | 7.14 | 7.05 | 7.05 | 7.24 | 7.03 | 1.53M |
| July 30, 2026 | 7.13 | 7.02 | 7.02 | 7.2 | 6.99 | 1.44M |
| July 29, 2026 | 7.51 | 7.21 | 7.21 | 7.51 | 7.1 | 2.48M |
| July 28, 2026 | 7.56 | 7.4 | 7.4 | 7.6 | 7.38 | 1.63M |
| July 27, 2026 | 7.9 | 7.73 | 7.73 | 7.9 | 7.68 | 1.57M |
| July 23, 2026 | 7.99 | 8.1 | 8.1 | 8.1 | 7.76 | 2.61M |
| July 22, 2026 | 8.11 | 8.05 | 8.05 | 8.19 | 7.97 | 2.7M |
| July 21, 2026 | 8.11 | 8.09 | 8.09 | 8.14 | 7.92 | 1.85M |
| July 20, 2026 | 8.13 | 8.1 | 8.1 | 8.3 | 7.9 | 2.9M |
| July 17, 2026 | 8.14 | 8.12 | 8.12 | 8.27 | 8 | 3.68M |
| July 16, 2026 | 8.78 | 8.2 | 8.2 | 8.83 | 8.2 | 6.16M |
| July 15, 2026 | 8.11 | 8.87 | 8.87 | 8.87 | 8.02 | 6.35M |
| July 14, 2026 | 8.23 | 8.07 | 8.07 | 8.32 | 7.82 | 3.55M |
| July 13, 2026 | 8.26 | 8.07 | 8.07 | 8.58 | 8.01 | 4.23M |
| July 09, 2026 | 8.6 | 8.23 | 8.23 | 8.6 | 8.21 | 4.62M |
| July 08, 2026 | 8.94 | 8.6 | 8.6 | 8.98 | 8.5 | 4.92M |
| July 07, 2026 | 9.15 | 8.93 | 8.93 | 9.37 | 8.82 | 8.5M |
| July 06, 2026 | 10 | 9.15 | 9.15 | 10 | 9.15 | 15.91M |
| July 03, 2026 | 10.1 | 9.95 | 9.95 | 10.2 | 9.5 | 19.68M |
| July 02, 2026 | 9.4 | 10 | 10 | 10.25 | 9.06 | 27.59M |
| July 01, 2026 | 9.45 | 9.35 | 9.35 | 9.8 | 9.09 | 29.76M |
| June 30, 2026 | 8.65 | 8.96 | 8.96 | 8.96 | 8.15 | 16.89M |
| June 29, 2026 | 7.59 | 8.15 | 8.15 | 8.15 | 7.59 | 13.35M |
| June 26, 2026 | 7.01 | 7.41 | 7.41 | 7.5 | 6.96 | 5.49M |
| June 25, 2026 | 6.92 | 6.93 | 6.93 | 7.06 | 6.92 | 1.37M |
| June 24, 2026 | 6.99 | 6.92 | 6.92 | 7.01 | 6.87 | 1.17M |
| June 23, 2026 | 7.01 | 6.92 | 6.92 | 7.01 | 6.85 | 1.44M |
| June 22, 2026 | 7.05 | 7.01 | 7.01 | 7.1 | 6.98 | 2M |
| June 18, 2026 | 7.04 | 7.04 | 7.04 | 7.19 | 7 | 1.59M |
| June 17, 2026 | 7.04 | 7.07 | 7.07 | 7.17 | 7.04 | 825,143 |
| June 16, 2026 | 7.2 | 7.04 | 7.04 | 7.24 | 7.03 | 1.51M |
AD
