Lealea Enterprise Co., Ltd. (1444.TW) TAI

6.80

+0.06(+0.89%)

Updated at June 02 01:30PM

Currency In TWD

1444.TW Historical Return

If you invested 1000 NT$ in Lealea Enterprise Co., Ltd. (1444.TW) 10 years ago, it would be worth 951.05 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 569.51 NT$, while 1000 NT$ invested 1 year ago would be worth 977.01 NT$. This corresponds to total returns of -4.9%, -43.05%, -2.3%, respectively, with annualized returns of -0.5%, -10.64%, -2.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1444.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.9	6.8	6.8	6.98	6.62	5.04M
June 01, 2026	6.26	6.74	6.74	6.78	6.25	5.02M
May 29, 2026	6.05	6.25	6.25	6.35	6	3.33M
May 28, 2026	5.79	6.01	6.01	6.02	5.75	2.96M
May 27, 2026	5.86	5.79	5.79	5.86	5.75	1.17M
May 26, 2026	5.93	5.85	5.85	5.94	5.85	845,509
May 25, 2026	5.96	5.93	5.93	5.98	5.88	1.37M
May 22, 2026	5.95	5.95	5.95	5.96	5.9	983,602
May 21, 2026	5.93	5.95	5.95	5.96	5.9	841,747
May 20, 2026	5.9	5.93	5.93	5.96	5.88	566,904
May 19, 2026	5.96	5.92	5.92	6.02	5.88	907,385
May 18, 2026	5.82	5.95	5.95	6.01	5.77	1.18M
May 15, 2026	5.98	5.81	5.81	5.99	5.81	1.53M
May 14, 2026	5.93	5.95	5.95	6.03	5.86	2.03M
May 13, 2026	5.93	5.9	5.9	5.95	5.88	1.23M
May 12, 2026	5.96	5.93	5.93	5.99	5.92	878,451
May 11, 2026	6	5.96	5.96	6.02	5.93	823,589
May 08, 2026	5.97	6	6	6.02	5.97	721,460
May 07, 2026	6	5.98	5.98	6.01	5.95	770,529
May 06, 2026	5.96	6.01	6.01	6.02	5.93	1.12M
May 05, 2026	6	5.96	5.96	6	5.91	1.63M
May 04, 2026	6.11	6	6	6.11	5.99	1.33M
April 30, 2026	6.15	6.11	6.11	6.15	6.01	1.84M
April 29, 2026	6.21	6.14	6.14	6.21	6.11	1.18M
April 28, 2026	6.19	6.27	6.27	6.3	6.16	609,973
April 27, 2026	6.25	6.19	6.19	6.25	6.13	1.08M
April 24, 2026	6.32	6.23	6.23	6.35	6.21	597,355
April 23, 2026	6.36	6.32	6.32	6.38	6.2	1.43M
April 22, 2026	6.43	6.39	6.39	6.43	6.33	1.09M
April 21, 2026	6.5	6.43	6.43	6.51	6.31	983,324
April 20, 2026	6.59	6.52	6.52	6.64	6.49	929,825
April 17, 2026	6.71	6.59	6.59	6.76	6.54	1.06M
April 16, 2026	6.68	6.71	6.71	6.74	6.63	1.24M
April 15, 2026	6.76	6.63	6.63	6.8	6.46	1.29M
April 14, 2026	6.72	6.72	6.72	6.76	6.62	2.16M
April 13, 2026	6.31	6.63	6.63	6.67	6.31	2.46M
April 10, 2026	6.22	6.25	6.25	6.29	6.22	513,336
April 09, 2026	6.29	6.22	6.22	6.3	6.21	558,247
April 08, 2026	6.26	6.29	6.29	6.32	6.24	510,837
April 07, 2026	6.25	6.26	6.26	6.29	6.2	652,738
April 02, 2026	6.31	6.25	6.25	6.32	6.18	317,383
April 01, 2026	6.25	6.25	6.25	6.42	6.18	464,828
March 31, 2026	6.32	6.17	6.17	6.33	6.15	633,857
March 30, 2026	6.18	6.33	6.33	6.35	6.17	808,375
March 27, 2026	6.24	6.26	6.26	6.31	6.2	549,776
March 26, 2026	6.21	6.24	6.24	6.28	6.21	702,548
March 25, 2026	6.21	6.16	6.16	6.24	6.11	677,615
March 24, 2026	6.28	6.21	6.21	6.32	6.16	467,389
March 23, 2026	6.3	6.26	6.26	6.4	6.24	897,342
March 20, 2026	6.48	6.41	6.41	6.56	6.41	1.89M
March 19, 2026	6.37	6.48	6.48	6.53	6.34	1.68M
March 18, 2026	6.22	6.48	6.48	6.54	6.22	2.99M
March 17, 2026	6.07	6.13	6.13	6.13	6.07	873,594
March 16, 2026	6.04	6.09	6.09	6.12	6.04	539,983
March 13, 2026	6.1	6.03	6.03	6.1	6.03	1M
March 12, 2026	6.06	6.1	6.1	6.13	6.06	560,238
March 11, 2026	6.07	6.13	6.13	6.15	6.05	734,874
March 10, 2026	6.09	6.03	6.03	6.1	6.02	411,252
March 09, 2026	6.06	6.04	6.04	6.18	6	1.26M
March 06, 2026	6.02	6.27	6.27	6.31	6.02	1.18M