Lealea Enterprise Co., Ltd. (1444.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Lealea Enterprise Co., Ltd. (1444.TW) 10 years ago, it would be worth 1,128.67 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 706.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,251.16 NT$. This corresponds to total returns of 12.87%, -29.33%, 25.12%, respectively, with annualized returns of 1.22%, -6.71%, 25.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 8.6 | 8.23 | 8.23 | 8.6 | 8.21 | 4.62M |
| July 08, 2026 | 8.94 | 8.6 | 8.6 | 8.98 | 8.5 | 4.92M |
| July 07, 2026 | 9.15 | 8.93 | 8.93 | 9.37 | 8.82 | 8.5M |
| July 06, 2026 | 10 | 9.15 | 9.15 | 10 | 9.15 | 15.91M |
| July 03, 2026 | 10.1 | 9.95 | 9.95 | 10.2 | 9.5 | 19.68M |
| July 02, 2026 | 9.4 | 10 | 10 | 10.25 | 9.06 | 27.59M |
| July 01, 2026 | 9.45 | 9.35 | 9.35 | 9.8 | 9.09 | 29.76M |
| June 30, 2026 | 8.65 | 8.96 | 8.96 | 8.96 | 8.15 | 16.89M |
| June 29, 2026 | 7.59 | 8.15 | 8.15 | 8.15 | 7.59 | 13.35M |
| June 26, 2026 | 7.01 | 7.41 | 7.41 | 7.5 | 6.96 | 5.49M |
| June 25, 2026 | 6.92 | 6.93 | 6.93 | 7.06 | 6.92 | 1.37M |
| June 24, 2026 | 6.99 | 6.92 | 6.92 | 7.01 | 6.87 | 1.17M |
| June 23, 2026 | 7.01 | 6.92 | 6.92 | 7.01 | 6.85 | 1.44M |
| June 22, 2026 | 7.05 | 7.01 | 7.01 | 7.1 | 6.98 | 2M |
| June 18, 2026 | 7.04 | 7.04 | 7.04 | 7.19 | 7 | 1.59M |
| June 17, 2026 | 7.04 | 7.07 | 7.07 | 7.17 | 7.04 | 825,143 |
| June 16, 2026 | 7.2 | 7.04 | 7.04 | 7.24 | 7.03 | 1.51M |
| June 15, 2026 | 7.49 | 7.2 | 7.2 | 7.49 | 7.16 | 2.18M |
| June 12, 2026 | 7.12 | 7.25 | 7.25 | 7.33 | 7.05 | 2.91M |
| June 11, 2026 | 7.05 | 7.05 | 7.05 | 7.2 | 6.93 | 2.91M |
| June 10, 2026 | 6.95 | 6.78 | 6.78 | 6.96 | 6.78 | 1.94M |
| June 09, 2026 | 7.07 | 6.93 | 6.93 | 7.13 | 6.9 | 2.24M |
| June 08, 2026 | 6.32 | 7.1 | 7.1 | 7.17 | 6.32 | 3.4M |
| June 05, 2026 | 7.15 | 6.85 | 6.85 | 7.15 | 6.7 | 4.22M |
| June 04, 2026 | 7.83 | 7.16 | 7.16 | 7.9 | 7.03 | 11.26M |
| June 03, 2026 | 6.8 | 7.48 | 7.48 | 7.48 | 6.78 | 10.87M |
| June 02, 2026 | 6.9 | 6.8 | 6.8 | 6.98 | 6.62 | 5.04M |
| June 01, 2026 | 6.26 | 6.74 | 6.74 | 6.78 | 6.25 | 5.02M |
| May 29, 2026 | 6.05 | 6.25 | 6.25 | 6.35 | 6 | 3.33M |
| May 28, 2026 | 5.79 | 6.01 | 6.01 | 6.02 | 5.75 | 2.96M |
| May 27, 2026 | 5.86 | 5.79 | 5.79 | 5.86 | 5.75 | 1.17M |
| May 26, 2026 | 5.93 | 5.85 | 5.85 | 5.94 | 5.85 | 845,509 |
| May 25, 2026 | 5.96 | 5.93 | 5.93 | 5.98 | 5.88 | 1.37M |
| May 22, 2026 | 5.95 | 5.95 | 5.95 | 5.96 | 5.9 | 983,602 |
| May 21, 2026 | 5.93 | 5.95 | 5.95 | 5.96 | 5.9 | 841,747 |
| May 20, 2026 | 5.9 | 5.93 | 5.93 | 5.96 | 5.88 | 566,904 |
| May 19, 2026 | 5.96 | 5.92 | 5.92 | 6.02 | 5.88 | 907,385 |
| May 18, 2026 | 5.82 | 5.95 | 5.95 | 6.01 | 5.77 | 1.18M |
| May 15, 2026 | 5.98 | 5.81 | 5.81 | 5.99 | 5.81 | 1.53M |
| May 14, 2026 | 5.93 | 5.95 | 5.95 | 6.03 | 5.86 | 2.03M |
| May 13, 2026 | 5.93 | 5.9 | 5.9 | 5.95 | 5.88 | 1.23M |
| May 12, 2026 | 5.96 | 5.93 | 5.93 | 5.99 | 5.92 | 878,451 |
| May 11, 2026 | 6 | 5.96 | 5.96 | 6.02 | 5.93 | 823,589 |
| May 08, 2026 | 5.97 | 6 | 6 | 6.02 | 5.97 | 721,460 |
| May 07, 2026 | 6 | 5.98 | 5.98 | 6.01 | 5.95 | 770,529 |
| May 06, 2026 | 5.96 | 6.01 | 6.01 | 6.02 | 5.93 | 1.12M |
| May 05, 2026 | 6 | 5.96 | 5.96 | 6 | 5.91 | 1.63M |
| May 04, 2026 | 6.11 | 6 | 6 | 6.11 | 5.99 | 1.33M |
| April 30, 2026 | 6.15 | 6.11 | 6.11 | 6.15 | 6.01 | 1.84M |
| April 29, 2026 | 6.21 | 6.14 | 6.14 | 6.21 | 6.11 | 1.18M |
| April 28, 2026 | 6.19 | 6.27 | 6.27 | 6.3 | 6.16 | 609,973 |
| April 27, 2026 | 6.25 | 6.19 | 6.19 | 6.25 | 6.13 | 1.08M |
| April 24, 2026 | 6.32 | 6.23 | 6.23 | 6.35 | 6.21 | 597,355 |
| April 23, 2026 | 6.36 | 6.32 | 6.32 | 6.38 | 6.2 | 1.43M |
| April 22, 2026 | 6.43 | 6.39 | 6.39 | 6.43 | 6.33 | 1.09M |
| April 21, 2026 | 6.5 | 6.43 | 6.43 | 6.51 | 6.31 | 983,324 |
| April 20, 2026 | 6.59 | 6.52 | 6.52 | 6.64 | 6.49 | 929,825 |
| April 17, 2026 | 6.71 | 6.59 | 6.59 | 6.76 | 6.54 | 1.06M |
| April 16, 2026 | 6.68 | 6.71 | 6.71 | 6.74 | 6.63 | 1.24M |
| April 15, 2026 | 6.76 | 6.63 | 6.63 | 6.8 | 6.46 | 1.29M |