Universal Textile Co., Ltd. (1445.TW) TAI

Currency In TWD

1445.TW Historical Return

If you invested 1000 NT$ in Universal Textile Co., Ltd. (1445.TW) 10 years ago, it would be worth 1,455.6 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,005.03 NT$, while 1000 NT$ invested 1 year ago would be worth 704.23 NT$. This corresponds to total returns of 45.56%, 0.5%, -29.58%, respectively, with annualized returns of 3.83%, 0.1%, -29.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1445.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	10.1	10	10	10.1	10	49,188
September 30, 2026	10.05	10.1	10.1	10.1	10	57,496
September 29, 2026	10.05	10	10	10.15	10	49,254
September 24, 2026	10.05	10.05	10.05	10.05	10.05	7,105
September 23, 2026	10.05	10.05	10.05	10.15	10.05	17,472
September 22, 2026	10.15	10.05	10.05	10.15	10.05	42,379
September 21, 2026	10.3	10.25	10.25	10.3	10.15	12,001
September 20, 2026	10.1	10.2	10.2	10.2	10.1	23,601
September 18, 2026	10.1	10.2	10.2	10.2	10.1	45,601
September 17, 2026	10.35	10	10	10.35	10	118,555
September 16, 2026	10.4	10.15	10.15	10.4	10.1	282,036
September 15, 2026	10.3	10.15	10.15	10.3	10.1	59,192
September 11, 2026	10.05	10.3	10.3	10.3	10.05	103,234
September 10, 2026	10.2	10.3	10.3	10.3	10.05	28,704
September 09, 2026	10.3	10.3	10.3	10.45	10.25	118,001
September 08, 2026	10.3	10.4	10.4	10.4	10.15	181,190
September 07, 2026	10.3	10.4	10.4	10.4	10.2	24,939
September 04, 2026	10.15	10.15	10.15	10.35	10.15	99,004
September 03, 2026	10.3	10.2	10.2	10.3	10.15	96,228
September 02, 2026	10.2	10.3	10.3	10.3	10.15	18,001
September 01, 2026	10.25	10.3	10.3	10.4	10.2	46,159
August 31, 2026	10.35	10.15	10.15	10.45	10.15	33,047
August 28, 2026	10.25	10.5	10.5	10.5	10.2	28,020
August 27, 2026	10.35	10.3	10.3	10.45	10.25	101,324
August 26, 2026	10.3	10.35	10.35	10.5	10.2	94,002
August 25, 2026	10.35	10.45	10.45	10.5	10.3	37,169
August 24, 2026	10.65	10.5	10.5	10.7	10.45	40,452
August 21, 2026	10.4	10.55	10.55	11	10.35	155,449
August 20, 2026	10.3	10.35	10.35	10.45	10.2	25,349
August 19, 2026	10.1	10.15	10.15	10.15	10.1	32,206
August 18, 2026	10.15	10.2	10.2	10.25	10.15	57,000
August 17, 2026	10.2	10.3	10.3	10.3	10.15	41,073
August 14, 2026	10.15	10.2	10.2	10.5	10	104,131
August 13, 2026	10.4	10.2	10.2	10.4	10.15	112,567
August 12, 2026	10.15	10.2	10.2	10.35	10.15	78,398
August 11, 2026	10.4	10.2	10.2	10.4	10.15	180,527
August 10, 2026	10.9	10.45	10.45	11	10.45	52,279
August 07, 2026	10.4	10.6	10.6	10.65	10.3	83,002
August 06, 2026	10.5	10.4	10.4	10.5	10.25	89,105
August 05, 2026	10.7	10.45	10.45	10.7	10.45	133,098
August 04, 2026	10.45	10.7	10.7	10.7	10.4	40,053
August 03, 2026	10.85	10.75	10.75	10.85	10.5	41,113
July 31, 2026	11	10.9	10.9	11	10.7	33,969
July 30, 2026	10.7	10.55	10.55	10.75	10.5	22,001
July 29, 2026	10.75	10.5	10.5	10.75	10.4	74,956
July 28, 2026	10.65	10.7	10.7	10.7	10.55	35,652
July 27, 2026	10.75	10.65	10.65	10.85	10.65	24,169
July 24, 2026	10.7	10.8	10.8	10.8	10.5	84,000
July 23, 2026	11.3	10.85	10.85	11.4	10.65	99,340
July 22, 2026	11.2	11.05	11.05	11.2	11	86,897
July 21, 2026	11.3	11.2	11.2	11.3	11	154,007
July 20, 2026	11.45	11.3	11.3	11.65	11.1	73,290
July 17, 2026	11.9	11.35	11.35	11.9	11.25	66,401
July 16, 2026	11.7	11.75	11.75	12.1	11.5	91,487
July 15, 2026	11.5	11.65	11.65	11.65	11.3	74,141
July 14, 2026	11.7	11.45	11.45	11.7	11.4	70,113
July 13, 2026	11.3	11.5	11.5	11.75	11.3	57,582
July 09, 2026	11.45	11.25	11.25	11.75	11.25	110,090
July 08, 2026	11.9	11.55	11.55	11.9	11.5	69,670
July 07, 2026	12.05	11.85	11.85	12.05	11.8	72,578