Universal Textile Co., Ltd. (1445.TW) TAI

14.25

+0.3(+2.15%)

Updated at December 05 11:02AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.0513.9513.9514.2513.95220,021
December 03, 202513.9513.8513.8513.9513.854,000
December 02, 202514.1513.9513.9514.1513.819,127
December 01, 202513.9513.913.913.9513.757,570
November 28, 20251413.9513.951413.9532,529
November 27, 202514.05141414.0513.98,439
November 26, 202513.9514.114.114.113.9523,001
November 25, 202513.813.9513.951413.529,594
November 24, 202513.813.913.913.9513.823,857
November 21, 202514.213.713.714.213.6549,826
November 20, 202514.3514.214.214.3514.27,100
November 19, 202513.8514.414.414.413.85220,784
November 18, 20251414141413.916,231
November 17, 202514.114.0514.0514.213.958,176
November 14, 202514.2514.0514.0514.314.0526,706
November 13, 202514.3514.314.314.3514.330,208
November 12, 202514.6514.3514.3514.6514.338,224
November 11, 202514.914.4514.4514.914.460,051
November 10, 202514.314.414.414.414.0559,261
November 07, 202514.314.314.314.31416,003
November 06, 202514.514.314.314.5514.2516,355
November 05, 202514.0514.3514.3514.413.9512,734
November 04, 202514.2514.0514.0514.2514.0522,874
November 03, 202514.4514.214.214.4514.225,143
October 31, 202514.7514.3514.3514.7514.3531,194
October 30, 202514.314.4514.4514.814.353,323
October 29, 202514.414.314.314.414.238,409
October 28, 202514.3514.414.414.7514.3532,155
October 27, 202514.6514.5514.5514.714.554,201
October 23, 20251514.6514.651514.6520,001
October 22, 202514.5514.6514.6514.714.5524,001
October 21, 202514.6514.614.614.7514.636,444
October 20, 202514.5514.7514.7514.814.5527,001
October 17, 202514.5514.614.614.814.552,050
October 16, 202514.5514.814.814.8514.5536,403
October 15, 202514.714.5514.5514.8514.5555,289
October 14, 202514.5514.614.614.814.5522,386
October 13, 202514.814.714.714.814.628,102
October 09, 202514.5514.814.814.8514.5525,683
October 08, 202514.8514.7514.7514.8514.7510,245
October 07, 202514.9514.914.914.9514.636,004
October 03, 202514.714.7514.7514.7514.713,000
October 02, 202514.814.814.814.8514.743,153
October 01, 202514.814.7514.7514.814.710,076
September 30, 202514.9514.8514.851514.75174,202
September 26, 202514.914.6514.6514.914.35119,299
September 25, 202515.1514.914.915.1514.9148,589
September 24, 202515.115.1515.1515.1515.05130,112
September 23, 202515.115.115.115.315109,197
September 22, 202515.515.115.115.515.116,001
September 19, 202515.115.3515.3515.351583,701
September 18, 202515.115.115.115.11562,000
September 17, 202514.9515.1515.1515.214.5542,000
September 16, 202515.5515.0515.0515.5515.0562,001
September 15, 202515.6515.215.215.7515.274,637
September 12, 202515.6515.715.715.8515.6560,548
September 11, 202516.315.915.916.4515.9170,322
September 10, 202516.216.4516.4516.6515.9863,517
September 09, 202516.1516.116.116.315.7261,364
September 08, 202515.25161616.515.05896,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved