Universal Textile Co., Ltd. (1445.TW) TAI

11.65

+0.05(+0.43%)

Updated at June 03 09:22AM

Currency In TWD

1445.TW Historical Return

If you invested 1000 NT$ in Universal Textile Co., Ltd. (1445.TW) 10 years ago, it would be worth 1,721.07 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,161.16 NT$, while 1000 NT$ invested 1 year ago would be worth 790.19 NT$. This corresponds to total returns of 72.11%, 16.12%, -20.98%, respectively, with annualized returns of 5.58%, 3.03%, -20.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1445.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.6	11.6	11.6	11.85	11.6	32,299
June 01, 2026	11.6	11.6	11.6	11.7	11.6	72,323
May 29, 2026	11.6	11.6	11.6	11.8	11.6	124,611
May 28, 2026	11.85	11.6	11.6	11.85	11.6	124,848
May 27, 2026	11.55	11.8	11.8	11.8	11.55	168,252
May 26, 2026	11.7	11.55	11.55	11.7	11.5	45,329
May 25, 2026	11.9	11.7	11.7	11.9	11.6	191,257
May 22, 2026	12.1	11.8	11.8	12.1	11.8	211,061
May 21, 2026	11.35	12.15	12.15	12.3	11.35	160,001
May 20, 2026	11.4	11.5	11.5	11.5	11.35	33,003
May 19, 2026	11.4	11.35	11.35	11.5	11.35	54,006
May 18, 2026	11.2	11.35	11.35	11.8	11.2	52,834
May 15, 2026	11.8	11.45	11.45	11.8	11.45	64,119
May 14, 2026	11.85	11.8	11.8	12	11.75	97,059
May 13, 2026	12.25	11.9	11.9	12.25	11.9	104,320
May 12, 2026	12.5	12.2	12.2	12.5	12.1	109,154
May 11, 2026	12.55	12.5	12.5	12.55	12.3	94,679
May 08, 2026	12.95	12.7	12.7	12.95	12.55	13,928
May 07, 2026	12.8	12.75	12.75	12.8	12.6	81,226
May 06, 2026	12.55	12.8	12.8	13.8	12.55	143,723
May 05, 2026	12.5	12.55	12.55	12.65	12.5	32,036
May 04, 2026	12.65	12.55	12.55	12.65	12.55	34,493
April 30, 2026	12.7	12.7	12.7	12.75	12.55	28,603
April 29, 2026	12.8	12.65	12.65	12.85	12.6	42,010
April 28, 2026	12.45	12.85	12.85	12.85	12.45	17,299
April 27, 2026	12.85	12.8	12.8	13.05	12.75	80,529
April 24, 2026	12.9	13.05	13.05	13.05	12.9	7,081
April 23, 2026	13	12.9	12.9	13	12.65	12,605
April 22, 2026	13.55	13.25	13.25	13.55	13.05	42,100
April 21, 2026	13.55	13.25	13.25	13.55	13.15	79,094
April 20, 2026	13.1	13.1	13.1	13.3	13.05	134,344
April 17, 2026	12.95	13.1	13.1	13.2	12.85	50,422
April 16, 2026	13.05	13	13	13.15	12.8	54,374
April 15, 2026	12.75	13.05	13.05	13.05	12.65	176,319
April 14, 2026	12.4	12.7	12.7	13.05	12.4	53,316
April 13, 2026	13.2	12.4	12.4	13.2	12.35	35,090
April 10, 2026	12.5	12.55	12.55	12.8	12.5	92,677
April 09, 2026	12.2	12.4	12.4	12.5	12.2	22,244
April 08, 2026	12.7	12.45	12.45	12.7	12.35	75,245
April 07, 2026	12.2	12.1	12.1	12.5	12.1	113,894
April 02, 2026	12.5	12.4	12.4	12.65	12.4	93,147
April 01, 2026	13.4	12.6	12.6	13.4	12.15	159,733
March 31, 2026	12.7	13.4	12.9	13.6	12.7	199,391
March 30, 2026	12.8	12.7	12.23	12.8	12.6	10,044
March 27, 2026	12.6	12.85	12.37	12.85	12.6	82,201
March 26, 2026	12.9	12.85	12.37	13.1	12.7	62,305
March 25, 2026	12.7	12.6	12.13	12.8	12.5	84,226
March 24, 2026	12.5	12.5	12.03	12.5	12.45	44,101
March 23, 2026	12.4	12.65	12.18	12.8	12.4	28,020
March 20, 2026	12.55	13	12.51	13.05	12.55	15,068
March 19, 2026	12.9	12.85	12.37	12.9	12.85	57,006
March 18, 2026	12.85	12.9	12.42	13.05	12.85	98,001
March 17, 2026	12.8	12.8	12.32	12.95	12.6	93,611
March 16, 2026	13	12.65	12.18	13	12.5	156,974
March 13, 2026	13.25	13	12.51	13.25	12.8	45,295
March 12, 2026	13.55	13.2	12.71	13.55	13.2	23,057
March 11, 2026	13.9	13.5	13	13.9	13.5	69,209
March 10, 2026	12.85	13.05	12.8	13.15	12.85	12,002
March 09, 2026	12.3	12.85	12.37	13	12.3	101,438
March 06, 2026	13.35	13.3	12.8	13.35	13.25	11,202