Universal Textile Co., Ltd. (1445.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1445.TW Historical Return
If you invested 1000 NT$ in Universal Textile Co., Ltd. (1445.TW) 10 years ago, it would be worth 1,592.26 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,097.44 NT$, while 1000 NT$ invested 1 year ago would be worth 769.23 NT$. This corresponds to total returns of 59.23%, 9.74%, -23.08%, respectively, with annualized returns of 4.76%, 1.88%, -23.08%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1445.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 11 | 10.7 | 10.7 | 11 | 10.3 | 296,517 |
| June 18, 2026 | 11.1 | 11 | 11 | 11.1 | 10.85 | 75,424 |
| June 17, 2026 | 11.05 | 11.05 | 11.05 | 11.15 | 11 | 48,312 |
| June 16, 2026 | 11.1 | 11 | 11 | 11.3 | 11 | 96,496 |
| June 15, 2026 | 11.2 | 11.05 | 11.05 | 11.25 | 11.05 | 70,421 |
| June 12, 2026 | 11.25 | 11.15 | 11.15 | 11.25 | 11.05 | 104,156 |
| June 11, 2026 | 11.2 | 11.25 | 11.25 | 11.25 | 11.1 | 51,299 |
| June 10, 2026 | 11.2 | 11.2 | 11.2 | 11.25 | 11.2 | 75,866 |
| June 09, 2026 | 11.3 | 11.35 | 11.35 | 11.45 | 11.25 | 69,513 |
| June 08, 2026 | 11.45 | 11.35 | 11.35 | 11.45 | 11.25 | 62,247 |
| June 05, 2026 | 11.6 | 11.65 | 11.65 | 11.7 | 11.6 | 56,557 |
| June 04, 2026 | 11.75 | 11.6 | 11.6 | 11.75 | 11.5 | 37,280 |
| June 03, 2026 | 11.6 | 11.65 | 11.65 | 11.7 | 11.6 | 216,358 |
| June 02, 2026 | 11.6 | 11.6 | 11.6 | 11.85 | 11.6 | 32,299 |
| June 01, 2026 | 11.6 | 11.6 | 11.6 | 11.7 | 11.6 | 72,323 |
| May 29, 2026 | 11.6 | 11.6 | 11.6 | 11.8 | 11.6 | 124,611 |
| May 28, 2026 | 11.85 | 11.6 | 11.6 | 11.85 | 11.6 | 124,848 |
| May 27, 2026 | 11.55 | 11.8 | 11.8 | 11.8 | 11.55 | 168,252 |
| May 26, 2026 | 11.7 | 11.55 | 11.55 | 11.7 | 11.5 | 45,329 |
| May 25, 2026 | 11.9 | 11.7 | 11.7 | 11.9 | 11.6 | 191,257 |
| May 22, 2026 | 12.1 | 11.8 | 11.8 | 12.1 | 11.8 | 211,061 |
| May 21, 2026 | 11.35 | 12.15 | 12.15 | 12.3 | 11.35 | 160,001 |
| May 20, 2026 | 11.4 | 11.5 | 11.5 | 11.5 | 11.35 | 33,003 |
| May 19, 2026 | 11.4 | 11.35 | 11.35 | 11.5 | 11.35 | 54,006 |
| May 18, 2026 | 11.2 | 11.35 | 11.35 | 11.8 | 11.2 | 52,834 |
| May 15, 2026 | 11.8 | 11.45 | 11.45 | 11.8 | 11.45 | 64,119 |
| May 14, 2026 | 11.85 | 11.8 | 11.8 | 12 | 11.75 | 97,059 |
| May 13, 2026 | 12.25 | 11.9 | 11.9 | 12.25 | 11.9 | 104,320 |
| May 12, 2026 | 12.5 | 12.2 | 12.2 | 12.5 | 12.1 | 109,154 |
| May 11, 2026 | 12.55 | 12.5 | 12.5 | 12.55 | 12.3 | 94,679 |
| May 08, 2026 | 12.95 | 12.7 | 12.7 | 12.95 | 12.55 | 13,928 |
| May 07, 2026 | 12.8 | 12.75 | 12.75 | 12.8 | 12.6 | 81,226 |
| May 06, 2026 | 12.55 | 12.8 | 12.8 | 13.8 | 12.55 | 143,723 |
| May 05, 2026 | 12.5 | 12.55 | 12.55 | 12.65 | 12.5 | 32,036 |
| May 04, 2026 | 12.65 | 12.55 | 12.55 | 12.65 | 12.55 | 34,493 |
| April 30, 2026 | 12.7 | 12.7 | 12.7 | 12.75 | 12.55 | 28,603 |
| April 29, 2026 | 12.8 | 12.65 | 12.65 | 12.85 | 12.6 | 42,010 |
| April 28, 2026 | 12.45 | 12.85 | 12.85 | 12.85 | 12.45 | 17,299 |
| April 27, 2026 | 12.85 | 12.8 | 12.8 | 13.05 | 12.75 | 80,529 |
| April 24, 2026 | 12.9 | 13.05 | 13.05 | 13.05 | 12.9 | 7,081 |
| April 23, 2026 | 13 | 12.9 | 12.9 | 13 | 12.65 | 12,605 |
| April 22, 2026 | 13.55 | 13.25 | 13.25 | 13.55 | 13.05 | 42,100 |
| April 21, 2026 | 13.55 | 13.25 | 13.25 | 13.55 | 13.15 | 79,094 |
| April 20, 2026 | 13.1 | 13.1 | 13.1 | 13.3 | 13.05 | 134,344 |
| April 17, 2026 | 12.95 | 13.1 | 13.1 | 13.2 | 12.85 | 50,422 |
| April 16, 2026 | 13.05 | 13 | 13 | 13.15 | 12.8 | 54,374 |
| April 15, 2026 | 12.75 | 13.05 | 13.05 | 13.05 | 12.65 | 176,319 |
| April 14, 2026 | 12.4 | 12.7 | 12.7 | 13.05 | 12.4 | 53,316 |
| April 13, 2026 | 13.2 | 12.4 | 12.4 | 13.2 | 12.35 | 35,090 |
| April 10, 2026 | 12.5 | 12.55 | 12.55 | 12.8 | 12.5 | 92,677 |
| April 09, 2026 | 12.2 | 12.4 | 12.4 | 12.5 | 12.2 | 22,244 |
| April 08, 2026 | 12.7 | 12.45 | 12.45 | 12.7 | 12.35 | 75,245 |
| April 07, 2026 | 12.2 | 12.1 | 12.1 | 12.5 | 12.1 | 113,894 |
| April 02, 2026 | 12.5 | 12.4 | 12.4 | 12.65 | 12.4 | 93,147 |
| April 01, 2026 | 13.4 | 12.6 | 12.6 | 13.4 | 12.15 | 159,733 |
| March 31, 2026 | 12.7 | 13.4 | 12.9 | 13.6 | 12.7 | 199,391 |
| March 30, 2026 | 12.8 | 12.7 | 12.23 | 12.8 | 12.6 | 10,044 |
| March 27, 2026 | 12.6 | 12.85 | 12.37 | 12.85 | 12.6 | 82,201 |
| March 26, 2026 | 12.9 | 12.85 | 12.37 | 13.1 | 12.7 | 62,305 |
| March 25, 2026 | 12.7 | 12.6 | 12.13 | 12.8 | 12.5 | 84,226 |
AD
