Universal Textile Co., Ltd. (1445.TW) TAI

Currency In TWD

1445.TW Historical Return

If you invested 1000 NT$ in Universal Textile Co., Ltd. (1445.TW) 10 years ago, it would be worth 1,520.25 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 817.42 NT$, while 1000 NT$ invested 1 year ago would be worth 701.65 NT$. This corresponds to total returns of 52.02%, -18.26%, -29.83%, respectively, with annualized returns of 4.28%, -3.95%, -29.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1445.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	9.45	9.58	9.58	9.58	9.41	18,111
November 09, 2026	9.39	9.56	9.56	9.79	9.39	66,515
November 06, 2026	9.97	9.37	9.37	10.85	9.1	601,330
November 05, 2026	10	9.99	9.99	10.1	9.99	23,101
November 04, 2026	9.97	10	10	10.05	9.93	72,307
November 03, 2026	10	10	10	10	9.92	51,000
November 02, 2026	10.1	10.1	10.1	10.1	9.97	17,001
October 30, 2026	10	10.15	10.15	10.15	10	60,000
October 29, 2026	10	10	10	10	10	31,540
October 28, 2026	10.1	10	10	10.1	10	26,212
October 27, 2026	10.1	10.05	10.05	10.1	10	25,260
October 22, 2026	10.2	10	10	10.2	10	84,008
October 21, 2026	10.15	10.3	10.3	10.3	10.1	141,315
October 20, 2026	10	10.25	10.25	10.25	9.99	107,245
October 19, 2026	10.1	10.1	10.1	10.25	10	23,437
October 16, 2026	10	10.1	10.1	10.1	9.97	75,893
October 15, 2026	10.05	10	10	10.05	10	38,540
October 14, 2026	10.05	10.1	10.1	10.1	10	29,022
October 13, 2026	10.1	10	10	10.1	10	83,686
October 12, 2026	10.25	10.1	10.1	10.3	10.1	51,100
October 08, 2026	10.4	10.45	10.45	10.45	10.2	115,411
October 07, 2026	10.55	10.4	10.4	11.05	10.2	145,099
October 06, 2026	9.9	10.35	10.35	10.35	9.9	144,400
October 05, 2026	10.05	9.98	9.98	10.05	9.98	93,521
October 02, 2026	10.1	10	10	10.1	10	60,064
October 01, 2026	10.1	10	10	10.1	10	49,188
September 30, 2026	10.05	10.1	10.1	10.1	10	57,496
September 29, 2026	10.05	10	10	10.15	10	49,254
September 24, 2026	10.05	10.05	10.05	10.05	10.05	7,105
September 23, 2026	10.05	10.05	10.05	10.15	10.05	17,472
September 22, 2026	10.15	10.05	10.05	10.15	10.05	42,379
September 21, 2026	10.3	10.25	10.25	10.3	10.15	12,001
September 20, 2026	10.1	10.2	10.2	10.2	10.1	23,601
September 18, 2026	10.1	10.2	10.2	10.2	10.1	45,601
September 17, 2026	10.35	10	10	10.35	10	118,555
September 16, 2026	10.4	10.15	10.15	10.4	10.1	282,036
September 15, 2026	10.3	10.15	10.15	10.3	10.1	59,192
September 11, 2026	10.05	10.3	10.3	10.3	10.05	103,234
September 10, 2026	10.2	10.3	10.3	10.3	10.05	28,704
September 09, 2026	10.3	10.3	10.3	10.45	10.25	118,001
September 08, 2026	10.3	10.4	10.4	10.4	10.15	181,190
September 07, 2026	10.3	10.4	10.4	10.4	10.2	24,939
September 04, 2026	10.15	10.15	10.15	10.35	10.15	99,004
September 03, 2026	10.3	10.2	10.2	10.3	10.15	96,228
September 02, 2026	10.2	10.3	10.3	10.3	10.15	18,001
September 01, 2026	10.25	10.3	10.3	10.4	10.2	46,159
August 31, 2026	10.35	10.15	10.15	10.45	10.15	33,047
August 28, 2026	10.25	10.5	10.5	10.5	10.2	28,020
August 27, 2026	10.35	10.3	10.3	10.45	10.25	101,324
August 26, 2026	10.3	10.35	10.35	10.5	10.2	94,002
August 25, 2026	10.35	10.45	10.45	10.5	10.3	37,169
August 24, 2026	10.65	10.5	10.5	10.7	10.45	40,452
August 21, 2026	10.4	10.55	10.55	11	10.35	155,449
August 20, 2026	10.3	10.35	10.35	10.45	10.2	25,349
August 19, 2026	10.1	10.15	10.15	10.15	10.1	32,206
August 18, 2026	10.15	10.2	10.2	10.25	10.15	57,000
August 17, 2026	10.2	10.3	10.3	10.3	10.15	41,073
August 14, 2026	10.15	10.2	10.2	10.5	10	104,131
August 13, 2026	10.4	10.2	10.2	10.4	10.15	112,567
August 12, 2026	10.15	10.2	10.2	10.35	10.15	78,398