Universal Textile Co., Ltd. (1445.TW) TAI

12.90

-0.35(-2.64%)

Updated at April 23 12:44PM

Currency In TWD

1445.TW Historical Return

If you invested 1000 NT$ in Universal Textile Co., Ltd. (1445.TW) 10 years ago, it would be worth 2,034.7 NT$ as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,188.94 NT$, while 1000 NT$ invested 1 year ago would be worth 989.26 NT$. This corresponds to total returns of 103.47%, 18.89%, -1.07%, respectively, with annualized returns of 7.36%, 3.52%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1445.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	13.55	13.25	13.25	13.55	13.05	42,100
April 21, 2026	13.55	13.25	13.25	13.55	13.15	79,094
April 20, 2026	13.1	13.1	13.1	13.3	13.05	134,344
April 17, 2026	12.95	13.1	13.1	13.2	12.85	50,422
April 16, 2026	13.05	13	13	13.15	12.8	54,374
April 15, 2026	12.75	13.05	13.05	13.05	12.65	176,319
April 14, 2026	12.4	12.7	12.7	13.05	12.4	53,316
April 13, 2026	13.2	12.4	12.4	13.2	12.35	35,090
April 10, 2026	12.5	12.55	12.55	12.8	12.5	92,677
April 09, 2026	12.2	12.4	12.4	12.5	12.2	22,244
April 08, 2026	12.7	12.45	12.45	12.7	12.35	75,245
April 07, 2026	12.2	12.1	12.1	12.5	12.1	113,894
April 02, 2026	12.5	12.4	12.4	12.65	12.4	93,147
April 01, 2026	13.4	12.6	12.6	13.4	12.15	159,733
March 31, 2026	12.7	13.4	12.9	13.6	12.7	199,391
March 30, 2026	12.8	12.7	12.23	12.8	12.6	10,044
March 27, 2026	12.6	12.85	12.37	12.85	12.6	82,201
March 26, 2026	12.9	12.85	12.37	13.1	12.7	62,305
March 25, 2026	12.7	12.6	12.13	12.8	12.5	84,226
March 24, 2026	12.5	12.5	12.03	12.5	12.45	44,101
March 23, 2026	12.4	12.65	12.18	12.8	12.4	28,020
March 20, 2026	12.55	13	12.51	13.05	12.55	15,068
March 19, 2026	12.9	12.85	12.37	12.9	12.85	57,006
March 18, 2026	12.85	12.9	12.42	13.05	12.85	98,001
March 17, 2026	12.8	12.8	12.32	12.95	12.6	93,611
March 16, 2026	13	12.65	12.18	13	12.5	156,974
March 13, 2026	13.25	13	12.51	13.25	12.8	45,295
March 12, 2026	13.55	13.2	12.71	13.55	13.2	23,057
March 11, 2026	13.9	13.5	13	13.9	13.5	69,209
March 10, 2026	12.85	13.05	12.8	13.15	12.85	12,002
March 09, 2026	12.3	12.85	12.37	13	12.3	101,438
March 06, 2026	13.35	13.3	12.8	13.35	13.25	11,202
March 05, 2026	13.95	13.35	12.85	13.95	13.3	19,763
March 04, 2026	14.2	13.5	12.76	14.2	13.5	1,002
March 03, 2026	14.35	14.25	13.72	14.5	14.25	81,290
March 02, 2026	15.2	14.55	14.01	15.2	14.55	97,887
February 26, 2026	15.2	14.95	14.39	15.2	14.85	57,830
February 25, 2026	14.8	15.2	14.63	15.5	14.6	210,397
February 24, 2026	15	14.9	14.34	15.45	14.85	152,274
February 23, 2026	15.3	15	14.44	15.3	14.95	72,295
February 11, 2026	15.15	15.3	14.73	15.45	15.05	71,374
February 10, 2026	14.95	15.15	14.58	15.25	14.95	36,269
February 09, 2026	15.55	15.25	14.68	15.6	15.15	89,156
February 06, 2026	15.75	15.55	14.97	16	15.35	222,478
February 05, 2026	15.45	15.8	15.21	15.9	15.4	215,903
February 04, 2026	15.55	15.45	14.87	15.65	15.05	357,396
February 03, 2026	14.6	15.55	14.97	15.95	14.45	617,958
February 02, 2026	14.35	14.5	13.96	14.7	14.3	85,719
January 30, 2026	14.15	14.35	13.81	14.4	14.05	50,848
January 29, 2026	14.15	14.45	13.91	14.7	14.15	270,380
January 28, 2026	14.75	14.15	13.62	14.8	14.15	229,062
January 27, 2026	14.25	14.4	13.86	14.4	14.2	53,734
January 26, 2026	14.2	14.6	14.06	14.9	14.1	270,463
January 23, 2026	14.7	14.25	13.72	14.75	14	210,982
January 22, 2026	14.2	14.6	14.06	14.75	14.2	430,589
January 21, 2026	13.7	14.1	13.57	14.4	13.4	533,730
January 20, 2026	12.3	13.55	13.04	13.55	12.3	499,365
January 19, 2026	12.55	12.35	11.89	12.55	12.25	184,998
January 16, 2026	12.35	12.3	11.84	12.45	12.3	63,179
January 15, 2026	12.35	12.3	11.84	12.45	12.3	141,122