Universal Textile Co., Ltd. (1445.TW) TAI

Currency In TWD

1445.TW Historical Return

If you invested 1000 NT$ in Universal Textile Co., Ltd. (1445.TW) 10 years ago, it would be worth 1,528.75 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,122.55 NT$, while 1000 NT$ invested 1 year ago would be worth 808.61 NT$. This corresponds to total returns of 52.88%, 12.26%, -19.14%, respectively, with annualized returns of 4.33%, 2.34%, -19.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1445.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11	10.9	10.9	11	10.7	33,969
July 30, 2026	10.7	10.55	10.55	10.75	10.5	22,001
July 29, 2026	10.75	10.5	10.5	10.75	10.4	74,956
July 28, 2026	10.65	10.7	10.7	10.7	10.55	35,652
July 27, 2026	10.75	10.65	10.65	10.85	10.65	24,169
July 24, 2026	10.7	10.8	10.8	10.8	10.5	84,000
July 23, 2026	11.3	10.85	10.85	11.4	10.65	99,340
July 22, 2026	11.2	11.05	11.05	11.2	11	86,897
July 21, 2026	11.3	11.2	11.2	11.3	11	154,007
July 20, 2026	11.45	11.3	11.3	11.65	11.1	73,290
July 17, 2026	11.9	11.35	11.35	11.9	11.25	66,401
July 16, 2026	11.7	11.75	11.75	12.1	11.5	91,487
July 15, 2026	11.5	11.65	11.65	11.65	11.3	74,141
July 14, 2026	11.7	11.45	11.45	11.7	11.4	70,113
July 13, 2026	11.3	11.5	11.5	11.75	11.3	57,582
July 09, 2026	11.45	11.25	11.25	11.75	11.25	110,090
July 08, 2026	11.9	11.55	11.55	11.9	11.5	69,670
July 07, 2026	12.05	11.85	11.85	12.05	11.8	72,578
July 06, 2026	12.6	12.05	12.05	12.6	12.05	253,527
July 03, 2026	12.6	12.6	12.6	13.5	12.35	799,144
July 02, 2026	11.25	12.35	12.35	12.35	11.25	632,560
July 01, 2026	11.55	11.25	11.25	11.6	11.25	89,257
June 30, 2026	12.05	11.4	11.4	12.35	11.25	399,962
June 29, 2026	10.75	11.8	11.8	11.85	10.75	597,075
June 26, 2026	10.75	10.8	10.8	11	10.75	59,798
June 25, 2026	10.9	10.7	10.7	10.95	10.7	19,164
June 24, 2026	10.85	10.85	10.85	11	10.75	163,158
June 23, 2026	10.55	10.65	10.65	10.85	10.55	63,775
June 22, 2026	11	10.7	10.7	11	10.3	296,517
June 18, 2026	11.1	11	11	11.1	10.85	75,424
June 17, 2026	11.05	11.05	11.05	11.15	11	48,312
June 16, 2026	11.1	11	11	11.3	11	96,496
June 15, 2026	11.2	11.05	11.05	11.25	11.05	70,421
June 12, 2026	11.25	11.15	11.15	11.25	11.05	104,156
June 11, 2026	11.2	11.25	11.25	11.25	11.1	51,299
June 10, 2026	11.2	11.2	11.2	11.25	11.2	75,866
June 09, 2026	11.3	11.35	11.35	11.45	11.25	69,513
June 08, 2026	11.45	11.35	11.35	11.45	11.25	62,247
June 05, 2026	11.6	11.65	11.65	11.7	11.6	56,557
June 04, 2026	11.75	11.6	11.6	11.75	11.5	37,280
June 03, 2026	11.6	11.65	11.65	11.7	11.6	216,358
June 02, 2026	11.6	11.6	11.6	11.85	11.6	32,299
June 01, 2026	11.6	11.6	11.6	11.7	11.6	72,323
May 29, 2026	11.6	11.6	11.6	11.8	11.6	124,611
May 28, 2026	11.85	11.6	11.6	11.85	11.6	124,848
May 27, 2026	11.55	11.8	11.8	11.8	11.55	168,252
May 26, 2026	11.7	11.55	11.55	11.7	11.5	45,329
May 25, 2026	11.9	11.7	11.7	11.9	11.6	191,257
May 22, 2026	12.1	11.8	11.8	12.1	11.8	211,061
May 21, 2026	11.35	12.15	12.15	12.3	11.35	160,001
May 20, 2026	11.4	11.5	11.5	11.5	11.35	33,003
May 19, 2026	11.4	11.35	11.35	11.5	11.35	54,006
May 18, 2026	11.2	11.35	11.35	11.8	11.2	52,834
May 15, 2026	11.8	11.45	11.45	11.8	11.45	64,119
May 14, 2026	11.85	11.8	11.8	12	11.75	97,059
May 13, 2026	12.25	11.9	11.9	12.25	11.9	104,320
May 12, 2026	12.5	12.2	12.2	12.5	12.1	109,154
May 11, 2026	12.55	12.5	12.5	12.55	12.3	94,679
May 08, 2026	12.95	12.7	12.7	12.95	12.55	13,928
May 07, 2026	12.8	12.75	12.75	12.8	12.6	81,226