Universal Textile Co., Ltd. (1445.TW) TAI

14.95

+0.1(+0.67%)

Updated at August 19 11:47AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515.1514.8514.8515.1514.8539,000
August 15, 202515.0515.115.115.114.65100,083
August 14, 202515.214.9514.9515.214.9208,292
August 13, 202514.5515.0515.0515.1514.55235,223
August 12, 202514.314.514.514.6514.196,718
August 11, 20251414.414.414.513.95207,468
August 08, 202514.1141414.113.9547,305
August 07, 20251413.9513.951413.9530,792
August 06, 202514.113.9513.9514.113.9517,090
August 05, 20251413.913.914.0513.942,009
August 04, 202513.9141414.113.915,081
August 01, 202513.4513.913.91413106,530
July 31, 20251413.3513.351412.7234,205
July 30, 20251413.7513.7514.0513.7513,049
July 29, 202513.813.8513.8513.913.7543,100
July 28, 202513.9513.813.814.0513.7583,514
July 25, 20251413.9513.951413.8560,201
July 24, 202514.2514.1514.1514.2514.158,395
July 23, 202514.6514.214.214.6514.1520,900
July 22, 202514.113.913.914.113.931,659
July 21, 202514.114.114.114.11411,175
July 18, 202514.5141414.751486,322
July 17, 202514.314.214.214.514.1551,000
July 16, 202513.6514.1514.1514.213.696,071
July 15, 202514.0513.8513.8514.213.8541,301
July 14, 202514.313.8513.8514.313.8529,330
July 11, 202513.914.1514.1514.413.966,207
July 10, 202514.25141414.2513.9581,101
July 09, 202514.214.2514.2514.314.218,246
July 08, 202514.3514.314.314.3514.215,889
July 07, 202514.3514.514.514.614.330,112
July 04, 202514.714.614.614.714.528,415
July 03, 202514.814.714.714.814.6573,082
July 02, 202514.9514.814.814.9514.811,201
July 01, 20251514.9514.951514.8522,540
June 30, 202515.0514.814.815.0514.6545,933
June 27, 202515.0515.0515.0515.114.938,775
June 26, 202515.0515.0515.0515.1514.925,444
June 25, 202515.2514.914.915.2514.816,542
June 24, 202514.714.914.914.914.723,142
June 23, 202514.6514.4514.4514.6514.442,331
June 20, 20251514.6514.6515.1514.5540,052
June 19, 202515.25151515.251542,001
June 18, 202515.3515.2515.2515.3515.248,092
June 17, 202515.315.315.315.3515.2532,191
June 16, 202515.2515.315.315.3515.220,370
June 13, 202515.415.2515.2515.415.158,249
June 12, 202515.515.415.415.515.442,098
June 11, 202515.615.515.515.615.2561,092
June 10, 202515.215.1515.1515.251542,080
June 09, 202515.415.215.215.415.227,072
June 06, 202515.815.615.615.815.527,000
June 05, 202515.915.915.915.915.759,000
June 04, 202515.5515.515.515.5515.4552,001
June 03, 202515.6515.615.615.6515.4569,105
June 02, 202515.515.2515.2515.715.279,120
May 29, 202516.115.815.816.1515.7114,098
May 28, 202515.715.9515.951615.774,136
May 27, 202515.615.9515.9516.215.6212,810
May 26, 202515.415.6515.6515.7515.35116,149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved