CANDEAL Co.,Ltd (1446.T) JPX

Currency In JPY

AD

1446.T Historical Return

If you invested ¥1000 in CANDEAL Co.,Ltd (1446.T) since IPO date, it would be worth ¥807.31 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,090.12, while ¥1000 invested 1 year ago would be worth ¥1,000. This corresponds to total returns of -19.27%, 9.01%, 0%, respectively, with annualized returns of -2.54%, 1.74%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1446.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20265395395395405381,900
October 20, 20265405405405415372,600
October 19, 20265385395395405371,900
October 16, 20265375375375385372,800
October 15, 20265375375375395375,100
October 14, 20265385375375395372,500
October 13, 20265415395395415384,500
October 09, 20265395405405405381,900
October 08, 20265385385385395374,700
October 07, 20265405405405405383,400
October 06, 20265405405405405383,200
October 05, 20265405395395405372,400
October 02, 20265375375375385352,900
October 01, 20265395375375395363,500
September 30, 20265345385385385335,700
September 29, 202653053353353752916,600
September 28, 202653753553553953521,500
September 25, 202653853853853953711,500
September 24, 20265405395395405388,800
September 18, 20265405405405415385,400
September 17, 20265405395395405383,100
September 16, 20265395385385405381,900
September 15, 20265405395395405382,500
September 11, 20265385375375395372,100
September 10, 20265395385385395372,100
September 09, 20265385395395395371,800
September 08, 20265385375375395371,800
September 07, 20265375385385415372,500
September 04, 20265375375375405372,400
September 03, 20265375385385405372,700
September 02, 20265375375375415375,200
September 01, 20265375405405425374,400
August 31, 20265435395395435385,700
August 28, 20265395395395435372,200
August 27, 20265405395395435374,700
August 26, 20265425405405425402,700
August 25, 20265425415415435385,900
August 24, 202654554354354553117,900
August 21, 20265435445445455422,800
August 20, 20265415435435445413,100
August 19, 20265445415415455416,600
August 18, 20265465445445485445,000
August 17, 20265465455455485453,000
August 14, 20265455445445475442,000
August 13, 20265445455455505428,000
August 12, 202654054654655253920,300
August 10, 202653954054054253410,800
August 07, 20265375495495505379,500
August 06, 20265365385385405362,400
August 05, 20265395375375405364,200
August 04, 20265395405405405372,000
August 03, 20265395365365395363,000
July 31, 20265375395395405362,000
July 30, 20265355365365385352,800
July 29, 20265385365365405353,500
July 28, 20265375405405435364,300
July 27, 20265395375375405372,600
July 24, 20265425385385425377,900
July 23, 20265405405405405393,900
July 22, 20265405405405415382,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved