CANDEAL Co.,Ltd (1446.T) JPX

Currency In JPY

AD

1446.T Historical Return

If you invested ¥1000 in CANDEAL Co.,Ltd (1446.T) since IPO date, it would be worth ¥805.81 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥968.74, while ¥1000 invested 1 year ago would be worth ¥956.47. This corresponds to total returns of -19.42%, -3.13%, -4.35%, respectively, with annualized returns of -2.64%, -0.63%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1446.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20265375395395405362,000
July 30, 20265355365365385352,800
July 29, 20265385365365405353,500
July 28, 20265375405405435364,300
July 27, 20265395375375405372,600
July 24, 20265425385385425377,900
July 23, 20265405405405405393,900
July 22, 20265405405405415382,800
July 21, 20265405395395405393,400
July 17, 20265405375375415374,800
July 16, 20265405405405425392,800
July 15, 20265405405405425384,500
July 14, 20265365395395395355,200
July 13, 20265375375375375353,900
July 10, 20265355355355365354,500
July 09, 20265355355355365323,400
July 08, 20265355345345355324,700
July 07, 20265315325325345311,600
July 06, 20265315315315325306,000
July 03, 20265275305305305274,500
July 02, 20265315285285315283,900
July 01, 20265295285285315275,200
June 30, 20265285275275305274,100
June 29, 20265265275275275254,000
June 26, 20265275255255275242,900
June 25, 20265265255255275257,000
June 24, 20265235255255255226,600
June 23, 20265225235235235215,400
June 22, 20265215215215225215,800
June 19, 20265225215215235218,300
June 18, 20265255235235255236,600
June 17, 20265265255255265254,200
June 16, 20265275255255275252,300
June 15, 20265265255255275237,800
June 12, 20265235265265265225,800
June 11, 20265245235235245223,000
June 10, 20265225245245255225,400
June 09, 20265245245245245231,700
June 08, 20265255225225255224,000
June 05, 20265245255255265235,000
June 04, 20265265245245265233,000
June 03, 20265255245245265244,100
June 02, 20265255265265265243,900
June 01, 20265285255255295236,400
May 29, 20265245275275285247,700
May 28, 20265245245245255242,000
May 27, 20265235235235265235,400
May 26, 20265245235235245234,400
May 25, 20265275245245275238,300
May 22, 20265265255255265233,200
May 21, 20265245245245265244,300
May 20, 20265295235235295236,800
May 19, 20265235295295295234,600
May 18, 20265215215215255216,600
May 15, 202653252152153252111,600
May 14, 202652552652653252410,300
May 13, 20265285255255285252,800
May 12, 20265315255255315256,600
May 11, 20265285315315335268,800
May 08, 20265245295295305246,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved