564.00
+1(+0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 563 | 564 | 564 | 569 | 562 | 6,200 |
| August 15, 2025 | 559 | 563 | 563 | 564 | 559 | 3,400 |
| August 14, 2025 | 562 | 560 | 560 | 564 | 560 | 6,600 |
| August 13, 2025 | 560 | 562 | 562 | 565 | 560 | 6,900 |
| August 12, 2025 | 561 | 560 | 560 | 565 | 560 | 9,700 |
| August 08, 2025 | 564 | 562 | 562 | 564 | 562 | 7,000 |
| August 07, 2025 | 552 | 564 | 564 | 571 | 551 | 47,700 |
| August 06, 2025 | 576 | 591 | 591 | 591 | 576 | 42,800 |
| August 05, 2025 | 570 | 574 | 574 | 574 | 570 | 5,400 |
| August 04, 2025 | 568 | 572 | 572 | 572 | 567 | 6,200 |
| August 01, 2025 | 572 | 573 | 573 | 573 | 568 | 4,600 |
| July 31, 2025 | 570 | 572 | 572 | 574 | 570 | 4,400 |
| July 30, 2025 | 572 | 570 | 570 | 573 | 569 | 3,800 |
| July 29, 2025 | 568 | 570 | 570 | 572 | 568 | 3,500 |
| July 28, 2025 | 573 | 571 | 571 | 573 | 567 | 5,600 |
| July 25, 2025 | 570 | 573 | 573 | 573 | 567 | 7,800 |
| July 24, 2025 | 566 | 567 | 567 | 567 | 563 | 3,600 |
| July 23, 2025 | 564 | 566 | 566 | 566 | 562 | 3,200 |
| July 22, 2025 | 567 | 562 | 562 | 568 | 561 | 4,800 |
| July 18, 2025 | 562 | 565 | 565 | 565 | 561 | 1,600 |
| July 17, 2025 | 561 | 560 | 560 | 561 | 560 | 1,700 |
| July 16, 2025 | 569 | 563 | 563 | 569 | 563 | 2,600 |
| July 15, 2025 | 565 | 570 | 570 | 571 | 565 | 8,700 |
| July 14, 2025 | 560 | 564 | 564 | 568 | 560 | 8,200 |
| July 11, 2025 | 562 | 560 | 560 | 565 | 559 | 5,200 |
| July 10, 2025 | 560 | 562 | 562 | 564 | 560 | 2,500 |
| July 09, 2025 | 562 | 561 | 561 | 562 | 556 | 4,100 |
| July 08, 2025 | 559 | 556 | 556 | 560 | 556 | 3,000 |
| July 07, 2025 | 558 | 557 | 557 | 560 | 557 | 6,900 |
| July 04, 2025 | 561 | 558 | 558 | 562 | 557 | 5,200 |
| July 03, 2025 | 561 | 561 | 561 | 565 | 558 | 6,400 |
| July 02, 2025 | 566 | 560 | 560 | 568 | 560 | 6,900 |
| July 01, 2025 | 570 | 566 | 566 | 570 | 566 | 7,500 |
| June 30, 2025 | 572 | 566 | 566 | 574 | 566 | 5,000 |
| June 27, 2025 | 565 | 572 | 572 | 572 | 565 | 3,800 |
| June 26, 2025 | 573 | 572 | 572 | 574 | 567 | 6,400 |
| June 25, 2025 | 572 | 570 | 570 | 572 | 570 | 7,000 |
| June 24, 2025 | 568 | 572 | 572 | 575 | 566 | 11,900 |
| June 23, 2025 | 567 | 564 | 564 | 570 | 561 | 5,000 |
| June 20, 2025 | 565 | 567 | 567 | 574 | 560 | 10,400 |
| June 19, 2025 | 564 | 564 | 564 | 566 | 560 | 4,100 |
| June 18, 2025 | 561 | 562 | 562 | 562 | 560 | 1,500 |
| June 17, 2025 | 563 | 562 | 562 | 565 | 560 | 6,200 |
| June 16, 2025 | 558 | 563 | 563 | 563 | 557 | 4,100 |
| June 13, 2025 | 561 | 558 | 558 | 561 | 556 | 1,900 |
| June 12, 2025 | 559 | 561 | 561 | 562 | 557 | 1,300 |
| June 11, 2025 | 561 | 562 | 562 | 562 | 560 | 3,000 |
| June 10, 2025 | 560 | 561 | 561 | 563 | 560 | 1,600 |
| June 09, 2025 | 562 | 560 | 560 | 563 | 559 | 4,300 |
| June 06, 2025 | 558 | 562 | 562 | 562 | 555 | 9,000 |
| June 05, 2025 | 558 | 555 | 555 | 558 | 554 | 2,700 |
| June 04, 2025 | 555 | 554 | 554 | 555 | 554 | 4,800 |
| June 03, 2025 | 554 | 554 | 554 | 554 | 549 | 3,600 |
| June 02, 2025 | 548 | 553 | 553 | 554 | 548 | 5,400 |
| May 30, 2025 | 545 | 544 | 544 | 552 | 543 | 5,200 |
| May 29, 2025 | 550 | 547 | 547 | 550 | 547 | 1,700 |
| May 28, 2025 | 548 | 547 | 547 | 550 | 546 | 3,400 |
| May 27, 2025 | 552 | 548 | 548 | 553 | 548 | 5,500 |
| May 26, 2025 | 555 | 552 | 552 | 555 | 552 | 3,000 |
| May 23, 2025 | 558 | 553 | 553 | 558 | 553 | 6,500 |