553.00
-1(-0.18%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 25, 2025 | 557 | 553 | 553 | 557 | 553 | 12,100 |
| December 24, 2025 | 553 | 554 | 554 | 555 | 551 | 10,100 |
| December 23, 2025 | 552 | 552 | 552 | 556 | 552 | 8,900 |
| December 22, 2025 | 556 | 552 | 552 | 557 | 548 | 17,400 |
| December 19, 2025 | 556 | 556 | 556 | 556 | 555 | 5,400 |
| December 18, 2025 | 555 | 557 | 557 | 557 | 553 | 5,300 |
| December 17, 2025 | 556 | 555 | 555 | 556 | 553 | 7,700 |
| December 16, 2025 | 554 | 554 | 554 | 554 | 552 | 3,500 |
| December 15, 2025 | 553 | 553 | 553 | 555 | 553 | 4,100 |
| December 12, 2025 | 552 | 552 | 552 | 554 | 552 | 2,700 |
| December 11, 2025 | 556 | 551 | 551 | 556 | 551 | 6,500 |
| December 10, 2025 | 556 | 553 | 553 | 557 | 553 | 4,200 |
| December 09, 2025 | 554 | 555 | 555 | 555 | 553 | 3,200 |
| December 08, 2025 | 553 | 556 | 556 | 557 | 553 | 3,400 |
| December 05, 2025 | 560 | 553 | 553 | 560 | 553 | 6,700 |
| December 04, 2025 | 560 | 559 | 559 | 561 | 559 | 3,800 |
| December 03, 2025 | 560 | 559 | 559 | 560 | 557 | 4,900 |
| December 02, 2025 | 558 | 559 | 559 | 560 | 554 | 6,000 |
| December 01, 2025 | 555 | 557 | 557 | 562 | 554 | 14,400 |
| November 28, 2025 | 552 | 555 | 555 | 557 | 552 | 6,500 |
| November 27, 2025 | 555 | 552 | 552 | 555 | 551 | 5,200 |
| November 26, 2025 | 555 | 555 | 555 | 555 | 551 | 6,200 |
| November 25, 2025 | 554 | 553 | 553 | 554 | 552 | 7,000 |
| November 21, 2025 | 552 | 553 | 553 | 553 | 550 | 4,200 |
| November 20, 2025 | 554 | 552 | 552 | 554 | 550 | 3,800 |
| November 19, 2025 | 548 | 551 | 551 | 551 | 547 | 3,400 |
| November 18, 2025 | 550 | 549 | 549 | 550 | 549 | 3,600 |
| November 17, 2025 | 550 | 549 | 549 | 550 | 546 | 5,800 |
| November 14, 2025 | 549 | 549 | 549 | 550 | 546 | 4,600 |
| November 13, 2025 | 548 | 550 | 550 | 555 | 548 | 18,900 |
| November 12, 2025 | 543 | 547 | 547 | 547 | 541 | 6,500 |
| November 11, 2025 | 541 | 544 | 544 | 544 | 540 | 7,500 |
| November 10, 2025 | 542 | 541 | 541 | 542 | 541 | 1,900 |
| November 07, 2025 | 541 | 541 | 541 | 543 | 540 | 2,500 |
| November 06, 2025 | 540 | 543 | 543 | 543 | 540 | 3,900 |
| November 05, 2025 | 541 | 540 | 540 | 542 | 540 | 5,700 |
| November 04, 2025 | 543 | 542 | 542 | 543 | 541 | 5,600 |
| October 31, 2025 | 546 | 541 | 541 | 546 | 541 | 5,300 |
| October 30, 2025 | 545 | 543 | 543 | 545 | 541 | 4,100 |
| October 29, 2025 | 545 | 543 | 543 | 545 | 542 | 3,500 |
| October 28, 2025 | 542 | 543 | 543 | 543 | 542 | 1,900 |
| October 27, 2025 | 545 | 540 | 540 | 545 | 540 | 7,200 |
| October 24, 2025 | 545 | 543 | 543 | 545 | 541 | 8,100 |
| October 23, 2025 | 541 | 543 | 543 | 543 | 540 | 4,200 |
| October 22, 2025 | 541 | 540 | 540 | 542 | 540 | 4,000 |
| October 21, 2025 | 541 | 540 | 540 | 542 | 540 | 3,500 |
| October 20, 2025 | 539 | 541 | 541 | 541 | 538 | 4,200 |
| October 17, 2025 | 543 | 538 | 538 | 543 | 538 | 3,700 |
| October 16, 2025 | 541 | 542 | 542 | 542 | 539 | 6,100 |
| October 15, 2025 | 539 | 538 | 538 | 541 | 537 | 4,300 |
| October 14, 2025 | 538 | 536 | 536 | 538 | 536 | 8,100 |
| October 10, 2025 | 541 | 539 | 539 | 542 | 539 | 4,700 |
| October 09, 2025 | 541 | 541 | 541 | 541 | 540 | 3,300 |
| October 08, 2025 | 543 | 541 | 541 | 543 | 540 | 4,600 |
| October 07, 2025 | 541 | 543 | 543 | 544 | 541 | 6,000 |
| October 06, 2025 | 546 | 542 | 542 | 546 | 542 | 8,000 |
| October 03, 2025 | 540 | 543 | 543 | 544 | 540 | 4,200 |
| October 02, 2025 | 542 | 540 | 540 | 546 | 540 | 9,100 |
| October 01, 2025 | 545 | 541 | 541 | 545 | 541 | 6,000 |
| September 30, 2025 | 538 | 545 | 545 | 545 | 538 | 13,900 |