CANDEAL Co.,Ltd (1446.T) JPX

539.00

-3(-0.55%)

Updated at October 20 09:00AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255435385385435383,700
October 16, 20255415425425425396,100
October 15, 20255395385385415374,300
October 14, 20255385365365385368,100
October 10, 20255415395395425394,700
October 09, 20255415415415415403,300
October 08, 20255435415415435404,600
October 07, 20255415435435445416,000
October 06, 20255465425425465428,000
October 03, 20255405435435445404,200
October 02, 20255425405405465409,100
October 01, 20255455415415455416,000
September 30, 202553854554554553813,900
September 29, 202553553853854153525,200
September 26, 202554254054054353933,700
September 25, 202554854554555054527,200
September 24, 202555354954955354818,300
September 22, 202555155055055355010,900
September 19, 202555255155155555011,300
September 18, 202555055155155354815,500
September 17, 202555555055055555021,800
September 16, 202555655555555755521,800
September 12, 20255575565565595564,500
September 11, 20255565575575585564,100
September 10, 20255555565565575555,400
September 09, 20255575555555595559,600
September 08, 202555855755756055614,400
September 05, 202555955855856255814,500
September 04, 202556155955956755831,400
September 03, 202556156156156555914,500
September 02, 20255635645645655629,900
September 01, 20255655645645675646,500
August 29, 20255655655655695656,500
August 28, 202556656856857356511,100
August 27, 20255615625625655618,900
August 26, 20255655635635655622,700
August 25, 20255655655655655617,200
August 22, 20255655655655655615,000
August 21, 202556456456456455810,300
August 20, 20255645645645645623,600
August 19, 20255675635635675624,300
August 18, 20255635645645695626,200
August 15, 20255595635635645593,400
August 14, 20255625605605645606,600
August 13, 20255605625625655606,900
August 12, 20255615605605655609,700
August 08, 20255645625625645627,000
August 07, 202555256456457155147,700
August 06, 202557659159159157642,800
August 05, 20255705745745745705,400
August 04, 20255685725725725676,200
August 01, 20255725735735735684,600
July 31, 20255705725725745704,400
July 30, 20255725705705735693,800
July 29, 20255685705705725683,500
July 28, 20255735715715735675,600
July 25, 20255705735735735677,800
July 24, 20255665675675675633,600
July 23, 20255645665665665623,200
July 22, 20255675625625685614,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved