CANDEAL Co.,Ltd (1446.T) JPX

Currency In JPY

AD

1446.T Historical Return

If you invested ¥1000 in CANDEAL Co.,Ltd (1446.T) since IPO date, it would be worth ¥780.4 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥985.11, while ¥1000 invested 1 year ago would be worth ¥939.44. This corresponds to total returns of -21.96%, -1.49%, -6.06%, respectively, with annualized returns of -3.06%, -0.3%, -6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1446.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20265215215215225215,800
June 19, 20265225215215235218,300
June 18, 20265255235235255236,600
June 17, 20265265255255265254,200
June 16, 20265275255255275252,300
June 15, 20265265255255275237,800
June 12, 20265235265265265225,800
June 11, 20265245235235245223,000
June 10, 20265225245245255225,400
June 09, 20265245245245245231,700
June 08, 20265255225225255224,000
June 05, 20265245255255265235,000
June 04, 20265265245245265233,000
June 03, 20265255245245265244,100
June 02, 20265255265265265243,900
June 01, 20265285255255295236,400
May 29, 20265245275275285247,700
May 28, 20265245245245255242,000
May 27, 20265235235235265235,400
May 26, 20265245235235245234,400
May 25, 20265275245245275238,300
May 22, 20265265255255265233,200
May 21, 20265245245245265244,300
May 20, 20265295235235295236,800
May 19, 20265235295295295234,600
May 18, 20265215215215255216,600
May 15, 202653252152153252111,600
May 14, 202652552652653252410,300
May 13, 20265285255255285252,800
May 12, 20265315255255315256,600
May 11, 20265285315315335268,800
May 08, 20265245295295305246,700
May 07, 202652252452452752113,300
May 01, 20265205235235245198,000
April 30, 20265205205205215197,700
April 28, 20265185225225225189,700
April 27, 202652051951952151914,000
April 24, 202652252052052252013,800
April 23, 202652252052052352011,300
April 22, 20265255235235255229,200
April 21, 202652252852853252119,100
April 20, 202652252252252452018,000
April 17, 202652352252252552016,600
April 16, 20265255235235265238,000
April 15, 20265275255255285257,800
April 14, 202653052652653052510,800
April 13, 202653053053053352815,800
April 10, 202653753053054053024,000
April 09, 202654053753754453614,500
April 08, 202654054154154253612,000
April 07, 202654353553554553529,700
April 06, 202653454754754753221,700
April 03, 202653653253253753120,200
April 02, 202653153353353853032,600
April 01, 202652653153153752444,700
March 31, 202652852452453352335,600
March 30, 2026525523523529516142,700
March 27, 2026571555555576554177,500
March 26, 202657857957958157445,800
March 25, 202657857557558457535,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved