Hong Ho Precision Textile Co.,Ltd. (1446.TW) TAI

Currency In TWD

AD

1446.TW Historical Return

If you invested 1000 NT$ in Hong Ho Precision Textile Co.,Ltd. (1446.TW) 10 years ago, it would be worth 951.44 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 506.28 NT$, while 1000 NT$ invested 1 year ago would be worth 681.39 NT$. This corresponds to total returns of -4.86%, -49.37%, -31.86%, respectively, with annualized returns of -0.5%, -12.72%, -31.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1446.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202615.5151515.514.91.06M
July 08, 202617.517.217.217.6516.951.14M
July 07, 202617.517.217.217.517.2558,971
July 06, 202617.7517.417.417.917.41.01M
July 03, 202617.7517.717.71817.551.07M
July 02, 202617.917.717.717.9517.45729,672
July 01, 20261717.717.717.816.851.26M
June 30, 202616.6516.916.916.916.45267,586
June 29, 202616.716.5516.5516.7516.4236,474
June 26, 202616.516.4516.4516.616.25368,362
June 25, 202616.716.616.616.7516.5281,578
June 24, 202616.6516.6516.6516.816.5259,009
June 23, 202616.616.716.716.816.5366,186
June 22, 202616.716.5516.5516.716.45319,796
June 18, 202616.816.716.71716.7218,470
June 17, 202616.816.7516.7516.8516.5361,431
June 16, 202616.916.716.71716.6326,301
June 15, 202616.816.916.916.916.7312,580
June 12, 202616.8516.816.816.916.7486,578
June 11, 20261716.816.81716.55265,437
June 10, 202616.4516.7516.7516.9516.35434,219
June 09, 202616.3516.516.516.6516.35220,509
June 08, 20261616.316.316.4516217,853
June 05, 202616.6516.616.616.7516.6274,454
June 04, 202616.516.7516.7516.9516.45432,044
June 03, 202616.216.516.516.616.15708,222
June 02, 20261616.216.216.315.85218,223
June 01, 20261616.116.116.115.75306,353
May 29, 202615.915.815.816.115.7274,116
May 28, 202616.315.915.916.315.8292,697
May 27, 202615.7515.715.715.815.6203,798
May 26, 202615.515.6515.6515.6515.4162,277
May 25, 202615.815.515.515.815.35337,526
May 22, 202615.515.715.715.815.45142,003
May 21, 202615.5515.5515.5515.715.55114,139
May 20, 202615.6515.4515.4515.815.3150,651
May 19, 202615.215.515.515.5515.2133,781
May 18, 202615.215.1515.1515.315.0583,939
May 15, 202615.315.115.115.4515.1176,599
May 14, 202615.215.215.215.3515.2219,342
May 13, 202615.7515.115.115.7515.1743,675
May 12, 202615.615.5515.5515.615.45305,700
May 11, 202615.815.615.615.815.45325,476
May 08, 202615.7515.815.815.8515.75124,124
May 07, 202615.6515.7515.7515.815.6198,571
May 06, 202615.5515.615.615.6515.45155,107
May 05, 202615.615.5515.5515.6515.45120,227
May 04, 202615.815.6515.6515.915.65135,052
April 30, 202615.815.815.815.8515.65166,428
April 29, 202615.915.815.815.9515.6150,041
April 28, 20261615.915.916.0515.8118,452
April 27, 20261615.915.916.0515.75183,592
April 24, 202616.3161616.615.7331,055
April 23, 202616.4516.216.216.4516308,978
April 22, 202616.5516.416.416.5516.25329,091
April 21, 202616.4516.416.416.516.3595,562
April 20, 202616.716.5516.5516.716.2184,511
April 17, 202616.816.5516.5516.816.5156,993
April 16, 202616.3516.816.816.816.35125,571
April 15, 202616.316.416.416.516.3132,664
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved