Hong Ho Precision Textile Co.,Ltd. (1446.TW) TAI

Currency In TWD

AD

1446.TW Historical Return

If you invested 1000 NT$ in Hong Ho Precision Textile Co.,Ltd. (1446.TW) 10 years ago, it would be worth 877.31 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 478.93 NT$, while 1000 NT$ invested 1 year ago would be worth 671.72 NT$. This corresponds to total returns of -12.27%, -52.11%, -32.83%, respectively, with annualized returns of -1.3%, -13.7%, -32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1446.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202613.313.313.313.3513.25122,240
September 09, 202613.4513.3513.3513.513.2577,472
September 08, 202613.413.3513.3513.413.3109,897
September 07, 202613.5513.413.413.5513.35130,969
September 04, 202613.513.413.413.513.489,423
September 03, 202613.513.4513.4513.5513.45106,142
September 02, 202613.6513.5513.5513.6513.45117,514
September 01, 202613.613.613.613.713.55107,395
August 31, 202613.6513.613.613.713.5594,309
August 28, 202613.613.6513.6513.713.5580,198
August 27, 202613.5513.613.613.7513.5591,681
August 26, 202613.5513.5513.5513.6513.55123,310
August 25, 202613.6513.5513.5513.6513.55112,134
August 24, 202613.7513.613.613.7513.55117,210
August 21, 202613.713.713.713.7513.6185,009
August 20, 202613.6513.6513.6513.713.676,353
August 19, 202613.7513.613.613.7513.5588,023
August 18, 202613.6513.713.713.713.6586,450
August 17, 202614.0513.7513.7514.0513.65233,476
August 14, 20261413.9513.9514.1513.9276,634
August 13, 202614.1141414.113.8236,860
August 12, 202613.9141414.0513.9107,315
August 11, 202613.914141413.888,928
August 10, 202613.813.9513.9514.0513.8141,686
August 07, 202613.8513.8513.8513.9513.75178,666
August 06, 202613.813.7513.7513.813.6127,210
August 05, 202613.7513.813.813.813.65145,497
August 04, 202613.7513.613.613.7513.5259,067
August 03, 202613.913.7513.7513.913.6202,421
July 31, 202613.713.713.713.913.65178,002
July 30, 202613.613.613.613.8513.5156,225
July 29, 202613.913.6513.6513.913.25436,488
July 28, 202614.0513.713.714.0513.7444,954
July 27, 202614.0514.0514.0514.3514330,260
July 23, 202614.15141414.1513.9144,178
July 22, 202614.35141414.3514205,690
July 21, 202613.9514.0514.0514.1513.95112,075
July 20, 202614.2513.913.914.2513.75216,805
July 17, 202614.45141414.4514352,851
July 16, 202614.5514.414.414.5514.3182,938
July 15, 202614.414.514.514.5514.25347,038
July 14, 202614.814.514.514.814.35412,360
July 13, 202614.8514.614.614.9514.5570,700
July 09, 202615.5151515.514.91.06M
July 08, 202617.517.217.217.6516.951.14M
July 07, 202617.517.217.217.517.2558,971
July 06, 202617.7517.417.417.917.41.01M
July 03, 202617.7517.717.71817.551.07M
July 02, 202617.917.717.717.9517.45729,672
July 01, 20261717.717.717.816.851.26M
June 30, 202616.6516.916.916.916.45267,586
June 29, 202616.716.5516.5516.7516.4236,474
June 26, 202616.516.4516.4516.616.25368,362
June 25, 202616.716.616.616.7516.5281,578
June 24, 202616.6516.6516.6516.816.5259,009
June 23, 202616.616.716.716.816.5366,186
June 22, 202616.716.5516.5516.716.45319,796
June 18, 202616.816.716.71716.7218,470
June 17, 202616.816.7516.7516.8516.5361,431
June 16, 202616.916.716.71716.6326,301
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved