Hong Ho Precision Textile Co.,Ltd. (1446.TW) TAI

16.30

+0.1(+0.62%)

Updated at June 03 11:20AM

Currency In TWD

1446.TW Historical Return

If you invested 1000 NT$ in Hong Ho Precision Textile Co.,Ltd. (1446.TW) 10 years ago, it would be worth 1,026.53 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 583.48 NT$, while 1000 NT$ invested 1 year ago would be worth 671.49 NT$. This corresponds to total returns of 2.65%, -41.65%, -32.85%, respectively, with annualized returns of 0.26%, -10.21%, -32.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1446.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261616.216.216.315.85218,223
June 01, 20261616.116.116.115.75306,353
May 29, 202615.915.815.816.115.7274,116
May 28, 202616.315.915.916.315.8292,697
May 27, 202615.7515.715.715.815.6203,798
May 26, 202615.515.6515.6515.6515.4162,277
May 25, 202615.815.515.515.815.35337,526
May 22, 202615.515.715.715.815.45142,003
May 21, 202615.5515.5515.5515.715.55114,139
May 20, 202615.6515.4515.4515.815.3150,651
May 19, 202615.215.515.515.5515.2133,781
May 18, 202615.215.1515.1515.315.0583,939
May 15, 202615.315.115.115.4515.1176,599
May 14, 202615.215.215.215.3515.2219,342
May 13, 202615.7515.115.115.7515.1743,675
May 12, 202615.615.5515.5515.615.45305,700
May 11, 202615.815.615.615.815.45325,476
May 08, 202615.7515.815.815.8515.75124,124
May 07, 202615.6515.7515.7515.815.6198,571
May 06, 202615.5515.615.615.6515.45155,107
May 05, 202615.615.5515.5515.6515.45120,227
May 04, 202615.815.6515.6515.915.65135,052
April 30, 202615.815.815.815.8515.65166,428
April 29, 202615.915.815.815.9515.6150,041
April 28, 20261615.915.916.0515.8118,452
April 27, 20261615.915.916.0515.75183,592
April 24, 202616.3161616.615.7331,055
April 23, 202616.4516.216.216.4516308,978
April 22, 202616.5516.416.416.5516.25329,091
April 21, 202616.4516.416.416.516.3595,562
April 20, 202616.716.5516.5516.716.2184,511
April 17, 202616.816.5516.5516.816.5156,993
April 16, 202616.3516.816.816.816.35125,571
April 15, 202616.316.416.416.516.3132,664
April 14, 202616.416.316.316.416.2169,429
April 13, 202616.3516.416.416.4516.35137,620
April 10, 202616.4516.416.416.616.35109,879
April 09, 202616.5516.416.416.5516.3543,380
April 08, 202616.516.5516.5516.6516.45150,234
April 07, 202616.416.316.316.4516.2128,329
April 02, 202616.716.416.416.716.3282,780
April 01, 202616.716.716.716.816.5211,256
March 31, 202616.816.4516.4517.116.45394,374
March 30, 202616.816.8516.8516.8516.65133,403
March 27, 202616.816.8516.8516.916.7163,092
March 26, 202617.116.9516.9517.116.9139,233
March 25, 20261717.117.117.2516.95150,693
March 24, 202617.116.9516.9517.1516.9273,541
March 23, 202617.216.916.917.316.85451,762
March 20, 202617.217.317.317.4517.2279,516
March 19, 202617.117.2517.2517.417.05466,946
March 18, 20261717.117.117.217242,356
March 17, 202617.2517.117.117.416.95507,317
March 16, 202616.6171717.216.55565,303
March 13, 202616.216.416.416.516.2196,098
March 12, 202616.516.316.316.6516.2725,869
March 11, 202615.716.116.116.2515.6444,433
March 10, 20261515.051515.114.970,211
March 09, 20261514.8514.8515.0514.5327,367
March 06, 202615.3515.4515.4515.615.3113,410
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved