Hong Ho Precision Textile Co.,Ltd. (1446.TW) TAI

Currency In TWD

AD

1446.TW Historical Return

If you invested 1000 NT$ in Hong Ho Precision Textile Co.,Ltd. (1446.TW) 10 years ago, it would be worth 874.84 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 497.46 NT$, while 1000 NT$ invested 1 year ago would be worth 674.88 NT$. This corresponds to total returns of -12.52%, -50.25%, -32.51%, respectively, with annualized returns of -1.33%, -13.03%, -32.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1446.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.713.713.713.913.65178,002
July 30, 202613.613.613.613.8513.5156,225
July 29, 202613.913.6513.6513.913.25436,488
July 28, 202614.0513.713.714.0513.7444,954
July 27, 202614.0514.0514.0514.3514330,260
July 23, 202614.15141414.1513.9144,178
July 22, 202614.35141414.3514205,690
July 21, 202613.9514.0514.0514.1513.95112,075
July 20, 202614.2513.913.914.2513.75216,805
July 17, 202614.45141414.4514352,851
July 16, 202614.5514.414.414.5514.3182,938
July 15, 202614.414.514.514.5514.25347,038
July 14, 202614.814.514.514.814.35412,360
July 13, 202614.8514.614.614.9514.5570,700
July 09, 202615.5151515.514.91.06M
July 08, 202617.517.217.217.6516.951.14M
July 07, 202617.517.217.217.517.2558,971
July 06, 202617.7517.417.417.917.41.01M
July 03, 202617.7517.717.71817.551.07M
July 02, 202617.917.717.717.9517.45729,672
July 01, 20261717.717.717.816.851.26M
June 30, 202616.6516.916.916.916.45267,586
June 29, 202616.716.5516.5516.7516.4236,474
June 26, 202616.516.4516.4516.616.25368,362
June 25, 202616.716.616.616.7516.5281,578
June 24, 202616.6516.6516.6516.816.5259,009
June 23, 202616.616.716.716.816.5366,186
June 22, 202616.716.5516.5516.716.45319,796
June 18, 202616.816.716.71716.7218,470
June 17, 202616.816.7516.7516.8516.5361,431
June 16, 202616.916.716.71716.6326,301
June 15, 202616.816.916.916.916.7312,580
June 12, 202616.8516.816.816.916.7486,578
June 11, 20261716.816.81716.55265,437
June 10, 202616.4516.7516.7516.9516.35434,219
June 09, 202616.3516.516.516.6516.35220,509
June 08, 20261616.316.316.4516217,853
June 05, 202616.6516.616.616.7516.6274,454
June 04, 202616.516.7516.7516.9516.45432,044
June 03, 202616.216.516.516.616.15708,222
June 02, 20261616.216.216.315.85218,223
June 01, 20261616.116.116.115.75306,353
May 29, 202615.915.815.816.115.7274,116
May 28, 202616.315.915.916.315.8292,697
May 27, 202615.7515.715.715.815.6203,798
May 26, 202615.515.6515.6515.6515.4162,277
May 25, 202615.815.515.515.815.35337,526
May 22, 202615.515.715.715.815.45142,003
May 21, 202615.5515.5515.5515.715.55114,139
May 20, 202615.6515.4515.4515.815.3150,651
May 19, 202615.215.515.515.5515.2133,781
May 18, 202615.215.1515.1515.315.0583,939
May 15, 202615.315.115.115.4515.1176,599
May 14, 202615.215.215.215.3515.2219,342
May 13, 202615.7515.115.115.7515.1743,675
May 12, 202615.615.5515.5515.615.45305,700
May 11, 202615.815.615.615.815.45325,476
May 08, 202615.7515.815.815.8515.75124,124
May 07, 202615.6515.7515.7515.815.6198,571
May 06, 202615.5515.615.615.6515.45155,107
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved