Hong Ho Precision Textile Co.,Ltd. (1446.TW) TAI

Currency In TWD

1446.TW Historical Return

If you invested 1000 NT$ in Hong Ho Precision Textile Co.,Ltd. (1446.TW) 10 years ago, it would be worth 962.11 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 469.37 NT$, while 1000 NT$ invested 1 year ago would be worth 711.54 NT$. This corresponds to total returns of -3.79%, -53.06%, -28.85%, respectively, with annualized returns of -0.39%, -14.03%, -28.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1446.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12.7	12.5	12.5	12.7	12.4	176,317
November 09, 2026	12.5	12.7	12.7	13.1	12.45	333,387
November 06, 2026	12.3	12.4	12.4	12.85	12.25	448,149
November 05, 2026	12.95	12.7	12.7	12.95	12.65	111,000
November 04, 2026	12.95	12.65	12.65	12.95	12.6	99,037
November 03, 2026	13.25	12.7	12.7	13.25	12.7	239,663
November 02, 2026	13.3	13.15	13.15	13.3	13.1	126,687
October 30, 2026	13.35	13.2	13.2	13.35	13.1	170,335
October 29, 2026	13.4	13.35	13.35	13.4	13.25	28,015
October 28, 2026	13.35	13.4	13.4	13.45	13.3	40,515
October 27, 2026	13.3	13.3	13.3	13.4	13.25	52,962
October 22, 2026	13.5	13.3	13.3	13.5	13.3	97,262
October 21, 2026	13.4	13.4	13.4	13.5	13.4	52,636
October 20, 2026	13.4	13.45	13.45	13.5	13.35	51,060
October 19, 2026	13.4	13.45	13.45	13.5	13.35	63,322
October 16, 2026	13.6	13.5	13.5	13.6	13.45	132,500
October 15, 2026	13.55	13.5	13.5	13.6	13.45	179,031
October 14, 2026	13.55	13.55	13.55	13.6	13.5	60,723
October 13, 2026	13.5	13.45	13.45	13.5	13.4	64,169
October 12, 2026	13.4	13.45	13.45	13.5	13.4	84,801
October 08, 2026	13.3	13.35	13.35	13.4	13.3	37,622
October 07, 2026	13.35	13.45	13.45	13.45	13.35	66,456
October 06, 2026	13.35	13.35	13.35	13.35	13.25	76,266
October 05, 2026	13.45	13.35	13.35	13.45	13.35	74,730
October 02, 2026	13.35	13.4	13.4	13.4	13.3	138,252
October 01, 2026	13.35	13.45	13.45	13.45	13.35	29,111
September 30, 2026	13.35	13.4	13.4	13.6	13.3	226,998
September 29, 2026	13.45	13.35	13.35	13.5	13.35	145,652
September 24, 2026	13.65	13.6	13.6	13.65	13.55	38,622
September 23, 2026	13.65	13.65	13.65	13.75	13.6	23,251
September 22, 2026	13.7	13.65	13.65	13.9	13.6	235,690
September 21, 2026	13.8	13.85	13.85	13.85	13.75	192,070
September 20, 2026	13.8	13.4	13.4	13.85	13.4	272,675
September 18, 2026	13.8	13.75	13.75	13.85	13.65	179,675
September 17, 2026	13.35	13.55	13.55	13.85	13.35	200,059
September 16, 2026	13.3	13.35	13.35	13.4	13.3	141,588
September 15, 2026	13.35	13.3	13.3	13.4	13.25	79,045
September 11, 2026	13.3	13.3	13.3	13.35	13.25	77,209
September 10, 2026	13.3	13.3	13.3	13.35	13.25	122,240
September 09, 2026	13.45	13.35	13.35	13.5	13.25	77,472
September 08, 2026	13.4	13.35	13.35	13.4	13.3	109,897
September 07, 2026	13.55	13.4	13.4	13.55	13.35	130,969
September 04, 2026	13.5	13.4	13.4	13.5	13.4	89,423
September 03, 2026	13.5	13.45	13.45	13.55	13.45	106,142
September 02, 2026	13.65	13.55	13.55	13.65	13.45	117,514
September 01, 2026	13.6	13.6	13.6	13.7	13.55	107,395
August 31, 2026	13.65	13.6	13.6	13.7	13.55	94,309
August 28, 2026	13.6	13.65	13.65	13.7	13.55	80,198
August 27, 2026	13.55	13.6	13.6	13.75	13.55	91,681
August 26, 2026	13.55	13.55	13.55	13.65	13.55	123,310
August 25, 2026	13.65	13.55	13.55	13.65	13.55	112,134
August 24, 2026	13.75	13.6	13.6	13.75	13.55	117,210
August 21, 2026	13.7	13.7	13.7	13.75	13.6	185,009
August 20, 2026	13.65	13.65	13.65	13.7	13.6	76,353
August 19, 2026	13.75	13.6	13.6	13.75	13.55	88,023
August 18, 2026	13.65	13.7	13.7	13.7	13.65	86,450
August 17, 2026	14.05	13.75	13.75	14.05	13.65	233,476
August 14, 2026	14	13.95	13.95	14.15	13.9	276,634
August 13, 2026	14.1	14	14	14.1	13.8	236,860
August 12, 2026	13.9	14	14	14.05	13.9	107,315