Hong Ho Precision Textile Co.,Ltd. (1446.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1446.TW Historical Return
If you invested 1000 NT$ in Hong Ho Precision Textile Co.,Ltd. (1446.TW) 10 years ago, it would be worth 894.88 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 475.94 NT$, while 1000 NT$ invested 1 year ago would be worth 679.29 NT$. This corresponds to total returns of -10.51%, -52.41%, -32.07%, respectively, with annualized returns of -1.1%, -13.79%, -32.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1446.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 13.35 | 13.45 | 13.45 | 13.45 | 13.35 | 29,111 |
| September 30, 2026 | 13.35 | 13.4 | 13.4 | 13.6 | 13.3 | 226,998 |
| September 29, 2026 | 13.45 | 13.35 | 13.35 | 13.5 | 13.35 | 145,652 |
| September 24, 2026 | 13.65 | 13.6 | 13.6 | 13.65 | 13.55 | 38,622 |
| September 23, 2026 | 13.65 | 13.65 | 13.65 | 13.75 | 13.6 | 23,251 |
| September 22, 2026 | 13.7 | 13.65 | 13.65 | 13.9 | 13.6 | 235,690 |
| September 21, 2026 | 13.8 | 13.85 | 13.85 | 13.85 | 13.75 | 192,070 |
| September 20, 2026 | 13.8 | 13.4 | 13.4 | 13.85 | 13.4 | 272,675 |
| September 18, 2026 | 13.8 | 13.75 | 13.75 | 13.85 | 13.65 | 179,675 |
| September 17, 2026 | 13.35 | 13.55 | 13.55 | 13.85 | 13.35 | 200,059 |
| September 16, 2026 | 13.3 | 13.35 | 13.35 | 13.4 | 13.3 | 141,588 |
| September 15, 2026 | 13.35 | 13.3 | 13.3 | 13.4 | 13.25 | 79,045 |
| September 11, 2026 | 13.3 | 13.3 | 13.3 | 13.35 | 13.25 | 77,209 |
| September 10, 2026 | 13.3 | 13.3 | 13.3 | 13.35 | 13.25 | 122,240 |
| September 09, 2026 | 13.45 | 13.35 | 13.35 | 13.5 | 13.25 | 77,472 |
| September 08, 2026 | 13.4 | 13.35 | 13.35 | 13.4 | 13.3 | 109,897 |
| September 07, 2026 | 13.55 | 13.4 | 13.4 | 13.55 | 13.35 | 130,969 |
| September 04, 2026 | 13.5 | 13.4 | 13.4 | 13.5 | 13.4 | 89,423 |
| September 03, 2026 | 13.5 | 13.45 | 13.45 | 13.55 | 13.45 | 106,142 |
| September 02, 2026 | 13.65 | 13.55 | 13.55 | 13.65 | 13.45 | 117,514 |
| September 01, 2026 | 13.6 | 13.6 | 13.6 | 13.7 | 13.55 | 107,395 |
| August 31, 2026 | 13.65 | 13.6 | 13.6 | 13.7 | 13.55 | 94,309 |
| August 28, 2026 | 13.6 | 13.65 | 13.65 | 13.7 | 13.55 | 80,198 |
| August 27, 2026 | 13.55 | 13.6 | 13.6 | 13.75 | 13.55 | 91,681 |
| August 26, 2026 | 13.55 | 13.55 | 13.55 | 13.65 | 13.55 | 123,310 |
| August 25, 2026 | 13.65 | 13.55 | 13.55 | 13.65 | 13.55 | 112,134 |
| August 24, 2026 | 13.75 | 13.6 | 13.6 | 13.75 | 13.55 | 117,210 |
| August 21, 2026 | 13.7 | 13.7 | 13.7 | 13.75 | 13.6 | 185,009 |
| August 20, 2026 | 13.65 | 13.65 | 13.65 | 13.7 | 13.6 | 76,353 |
| August 19, 2026 | 13.75 | 13.6 | 13.6 | 13.75 | 13.55 | 88,023 |
| August 18, 2026 | 13.65 | 13.7 | 13.7 | 13.7 | 13.65 | 86,450 |
| August 17, 2026 | 14.05 | 13.75 | 13.75 | 14.05 | 13.65 | 233,476 |
| August 14, 2026 | 14 | 13.95 | 13.95 | 14.15 | 13.9 | 276,634 |
| August 13, 2026 | 14.1 | 14 | 14 | 14.1 | 13.8 | 236,860 |
| August 12, 2026 | 13.9 | 14 | 14 | 14.05 | 13.9 | 107,315 |
| August 11, 2026 | 13.9 | 14 | 14 | 14 | 13.8 | 88,928 |
| August 10, 2026 | 13.8 | 13.95 | 13.95 | 14.05 | 13.8 | 141,686 |
| August 07, 2026 | 13.85 | 13.85 | 13.85 | 13.95 | 13.75 | 178,666 |
| August 06, 2026 | 13.8 | 13.75 | 13.75 | 13.8 | 13.6 | 127,210 |
| August 05, 2026 | 13.75 | 13.8 | 13.8 | 13.8 | 13.65 | 145,497 |
| August 04, 2026 | 13.75 | 13.6 | 13.6 | 13.75 | 13.5 | 259,067 |
| August 03, 2026 | 13.9 | 13.75 | 13.75 | 13.9 | 13.6 | 202,421 |
| July 31, 2026 | 13.7 | 13.7 | 13.7 | 13.9 | 13.65 | 178,002 |
| July 30, 2026 | 13.6 | 13.6 | 13.6 | 13.85 | 13.5 | 156,225 |
| July 29, 2026 | 13.9 | 13.65 | 13.65 | 13.9 | 13.25 | 436,488 |
| July 28, 2026 | 14.05 | 13.7 | 13.7 | 14.05 | 13.7 | 444,954 |
| July 27, 2026 | 14.05 | 14.05 | 14.05 | 14.35 | 14 | 330,260 |
| July 23, 2026 | 14.15 | 14 | 14 | 14.15 | 13.9 | 144,178 |
| July 22, 2026 | 14.35 | 14 | 14 | 14.35 | 14 | 205,690 |
| July 21, 2026 | 13.95 | 14.05 | 14.05 | 14.15 | 13.95 | 112,075 |
| July 20, 2026 | 14.25 | 13.9 | 13.9 | 14.25 | 13.75 | 216,805 |
| July 17, 2026 | 14.45 | 14 | 14 | 14.45 | 14 | 352,851 |
| July 16, 2026 | 14.55 | 14.4 | 14.4 | 14.55 | 14.3 | 182,938 |
| July 15, 2026 | 14.4 | 14.5 | 14.5 | 14.55 | 14.25 | 347,038 |
| July 14, 2026 | 14.8 | 14.5 | 14.5 | 14.8 | 14.35 | 412,360 |
| July 13, 2026 | 14.85 | 14.6 | 14.6 | 14.95 | 14.5 | 570,700 |
| July 09, 2026 | 15.5 | 15 | 15 | 15.5 | 14.9 | 1.06M |
| July 08, 2026 | 17.5 | 17.2 | 17.2 | 17.65 | 16.95 | 1.14M |
| July 07, 2026 | 17.5 | 17.2 | 17.2 | 17.5 | 17.2 | 558,971 |
| July 06, 2026 | 17.75 | 17.4 | 17.4 | 17.9 | 17.4 | 1.01M |
AD
