Kodex Silver Futures Special Asset ETF (144600.KS) KSC

6,610.00

-25(-0.38%)

Updated at August 19 10:46AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,6006,6356,6356,6606,590286,689
August 14, 20256,7156,7056,7056,7506,695402,730
August 13, 20256,6056,6956,6956,6956,595216,693
August 12, 20256,5706,6056,6056,6156,560278,063
August 11, 20256,6756,6556,6556,6806,625477,672
August 08, 20256,7356,7106,7106,7356,687482,141
August 07, 20256,6106,6606,6606,6606,605397,632
August 06, 20256,5806,5906,5906,6006,577319,307
August 05, 20256,5256,5156,5156,5356,500471,973
August 04, 20256,4506,4806,4806,4856,400548,199
August 01, 20256,3906,3706,3706,4006,350639,974
July 31, 20256,4756,4856,4856,4906,430752,325
July 30, 20256,6756,6506,6506,6856,635266,455
July 29, 20256,6706,6756,6756,6756,645329,896
July 28, 20256,6756,6906,6906,7006,665498,619
July 25, 20256,8406,8206,8206,8756,820467,746
July 24, 20256,8806,8256,8256,8906,790680,370
July 23, 20256,8906,8856,8856,9206,8701.01M
July 22, 20256,8356,8156,8156,8406,790735,768
July 21, 20256,6956,7256,7256,7306,690493,700
July 18, 20256,6856,6956,6956,7206,680396,539
July 17, 20256,6406,6306,6306,6656,620600,323
July 16, 20256,6356,6406,6406,6406,610401,776
July 15, 20256,7106,7256,7256,7256,650689,795
July 14, 20256,8006,8656,8656,8806,795997,190
July 11, 20256,5706,6456,6456,6556,5251.01M
July 10, 20256,3806,4006,4006,4006,360249,367
July 09, 20256,3906,4056,4056,4306,385288,956
July 08, 20256,4306,4456,4456,4556,415307,686
July 07, 20256,4856,3956,3956,4856,365370,641
July 04, 20256,4506,4556,4556,4606,410355,480
July 03, 20256,3706,4556,4556,4556,360403,057
July 02, 20256,3156,3056,3056,3356,290344,587
July 01, 20256,3356,3156,3156,3426,275448,855
June 30, 20256,2656,3406,3406,3456,250513,840
June 27, 20256,4056,4006,4006,4306,372515,804
June 26, 20256,3706,3756,3756,3906,360424,861
June 25, 20256,3056,3106,3106,3156,295234,079
June 24, 20256,2906,3006,3006,3506,275333,013
June 23, 20256,3156,3106,3106,3356,290267,984
June 20, 20256,4006,2506,2506,4056,230697,094
June 19, 20256,4506,4006,4006,4656,400447,513
June 18, 20256,5156,5556,5556,5606,510527,694
June 17, 20256,3706,4206,4206,4206,355342,133
June 16, 20256,3806,3906,3906,4006,340407,595
June 13, 20256,3906,3706,3706,4456,325573,600
June 12, 20256,4106,3856,3856,4206,385331,648
June 11, 20256,4406,4106,4106,4506,410473,045
June 10, 20256,4806,4256,4256,4856,3901.02M
June 09, 20256,3456,3756,3756,3756,3201.16M
June 05, 20256,0806,0856,0856,0956,070275,028
June 04, 20256,0906,0706,0706,1106,0651.07M
June 02, 20255,8205,8405,8405,8455,805258,693
May 30, 20255,8555,8205,8205,8605,795243,378
May 29, 20255,7855,8605,8605,8605,775313,996
May 28, 20255,8655,8505,8505,8705,830262,657
May 27, 20255,8955,8705,8705,9105,825225,023
May 26, 20255,8905,9055,9055,9205,875345,028
May 23, 20255,8305,8605,8605,8655,815267,694
May 22, 20255,9005,9155,9155,9555,895506,131
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved