Kodex Silver Futures(H) (144600.KS) KSC

12,540.00

-395(-3.05%)

Updated at April 23 03:30PM

Currency In KRW

144600.KS Historical Return

If you invested ₩1000 in Kodex Silver Futures Special Asset ETF (144600.KS) 10 years ago, it would be worth ₩2,980.87 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,329.49, while ₩1000 invested 1 year ago would be worth ₩2,166.97. This corresponds to total returns of 198.09%, 132.95%, 116.7%, respectively, with annualized returns of 11.54%, 18.42%, 116.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

144600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	12,765	12,935	12,935	12,960	12,750	1.5M
April 21, 2026	13,180	12,995	12,995	13,220	12,960	1.98M
April 20, 2026	13,000	13,140	13,140	13,315	12,980	2.11M
April 17, 2026	13,010	12,980	12,980	13,075	12,845	1.92M
April 16, 2026	13,130	13,270	13,270	13,345	13,130	2.15M
April 15, 2026	13,125	13,100	13,100	13,375	13,040	3.03M
April 14, 2026	12,490	12,690	12,690	12,730	12,460	3M
April 13, 2026	12,200	12,310	12,310	12,340	12,155	3M
April 10, 2026	12,435	12,480	12,480	12,590	12,380	2.25M
April 09, 2026	12,195	12,220	12,220	12,295	12,050	2.76M
April 08, 2026	12,645	12,800	12,800	12,810	12,560	4.02M
April 07, 2026	12,015	11,920	11,920	12,125	11,825	2.36M
April 06, 2026	11,835	11,910	11,910	12,095	11,830	2.1M
April 03, 2026	11,870	11,880	11,880	12,025	11,855	972,075
April 02, 2026	12,415	11,615	11,615	12,545	11,500	5.08M
April 01, 2026	12,370	12,410	12,410	12,525	12,220	4.15M
March 31, 2026	11,550	11,900	11,900	12,165	11,410	4.73M
March 30, 2026	11,255	11,680	11,680	11,695	11,190	3.55M
March 27, 2026	11,375	11,545	11,545	11,630	11,140	3.56M
March 26, 2026	11,740	11,550	11,550	11,950	11,435	3.3M
March 25, 2026	12,045	12,110	12,110	12,340	11,990	4.8M
March 24, 2026	11,465	11,400	11,400	11,485	10,895	7.93M
March 23, 2026	11,315	10,320	10,320	11,320	10,320	12.2M
March 20, 2026	12,065	12,000	12,000	12,320	11,945	8.06M
March 19, 2026	12,595	12,195	12,195	12,680	12,195	10.72M
March 18, 2026	13,135	13,210	13,210	13,245	12,930	7.04M
March 17, 2026	13,400	13,370	13,370	13,655	13,225	3.97M
March 16, 2026	13,340	13,320	13,320	13,495	12,990	8.09M
March 13, 2026	13,910	13,760	13,760	14,140	13,760	3.3M
March 12, 2026	14,095	14,125	14,125	14,225	13,920	4.14M
March 11, 2026	14,665	14,585	14,585	14,845	14,445	4.23M
March 10, 2026	14,480	14,735	14,725	14,930	14,360	4.58M
March 09, 2026	13,575	13,965	13,965	14,030	13,165	7.05M
March 06, 2026	13,675	13,895	13,895	14,030	13,560	3.69M
March 05, 2026	13,880	13,575	13,575	14,165	13,325	6.13M
March 04, 2026	13,705	14,005	13,880	14,150	13,565	8.4M
March 03, 2026	15,020	14,245	14,245	15,170	14,030	10.49M
February 27, 2026	14,740	15,020	15,020	15,070	14,625	6.52M
February 26, 2026	14,645	14,875	14,875	15,070	14,590	11.17M
February 25, 2026	14,575	15,045	15,045	15,195	14,470	8.5M
February 24, 2026	14,700	14,650	14,650	14,800	14,125	11.41M
February 23, 2026	14,440	14,460	14,460	14,610	14,310	9.79M
February 20, 2026	13,000	13,120	13,120	13,135	12,910	7.04M
February 19, 2026	12,820	12,995	12,995	13,020	12,730	7.05M
February 13, 2026	12,520	12,735	12,735	12,940	12,455	14.14M
February 12, 2026	13,800	13,935	13,935	13,990	13,540	9.07M
February 11, 2026	13,540	13,700	13,700	13,775	13,475	4.67M
February 10, 2026	13,640	13,575	13,575	13,800	13,400	9.71M
February 09, 2026	13,260	13,595	13,595	13,710	13,135	11.17M
February 06, 2026	11,065	12,280	12,280	12,540	10,680	30.73M
February 05, 2026	14,875	13,130	13,130	15,025	12,270	39.93M
February 04, 2026	14,165	14,560	14,560	14,730	14,105	18.82M
February 03, 2026	13,810	14,160	14,160	14,345	13,555	25.23M
February 02, 2026	13,795	12,950	12,950	14,950	12,950	55.56M
January 30, 2026	19,920	18,500	18,500	20,025	18,210	24.17M
January 29, 2026	19,990	20,355	20,355	20,355	19,660	15.69M
January 28, 2026	19,000	19,350	19,350	19,655	18,925	16.07M
January 27, 2026	18,085	18,620	18,620	18,835	17,655	31.67M
January 26, 2026	17,805	18,220	18,220	18,530	17,730	25.14M
January 23, 2026	16,410	16,775	16,775	16,850	16,390	11.55M