Kodex Silver Futures(H) (144600.KS) KSC

12,595.00

+185(+1.49%)

Updated at June 02 03:30PM

Currency In KRW

144600.KS Historical Return

If you invested ₩1000 in Kodex Silver Futures Special Asset ETF (144600.KS) 10 years ago, it would be worth ₩3,190.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,185.88, while ₩1000 invested 1 year ago would be worth ₩2,081.45. This corresponds to total returns of 219.05%, 118.59%, 108.15%, respectively, with annualized returns of 12.29%, 16.92%, 108.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

144600.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,32512,59512,59512,63512,2401.95M
June 01, 202612,41012,41012,41012,48512,2852.46M
May 29, 202612,40012,41012,41012,54512,3651.77M
May 28, 202612,22011,97011,97012,30511,7853.63M
May 27, 202612,69512,33012,33012,73512,3302.41M
May 26, 202612,74012,55512,55512,75012,4452.01M
May 22, 202612,58012,56012,56012,66012,4501.4M
May 21, 202612,45012,36012,36012,64512,3101.95M
May 20, 202612,20512,29512,29512,31512,0152.39M
May 19, 202612,94512,55012,55012,99512,4501.96M
May 18, 202612,66012,38012,38012,67512,1504.69M
May 15, 202613,77012,95012,95013,79012,7855.67M
May 14, 202614,46014,36514,36514,60514,2203.08M
May 13, 202614,36514,32014,32014,50014,1503.28M
May 12, 202614,34513,97513,97514,37013,9756.86M
May 11, 202613,17013,25513,25513,45513,1054.06M
May 08, 202612,97513,27013,27013,29012,9752.97M
May 07, 202612,76012,91012,91012,91012,6852.55M
May 06, 202612,19012,47512,47512,50512,1003.34M
May 04, 202612,43512,35012,35012,48512,3302.53M
April 30, 202611,88011,93011,93012,03011,8002.37M
April 29, 202612,08512,13512,13512,18511,9971.95M
April 28, 202612,51512,08512,08512,55512,0653.99M
April 27, 202612,33012,51512,51512,62012,3302.25M
April 24, 202612,45512,32012,32012,53012,3201.77M
April 23, 202612,80012,54012,54012,91512,4602.8M
April 22, 202612,76512,93512,93512,96012,7501.5M
April 21, 202613,18012,99512,99513,22012,9601.98M
April 20, 202613,00013,14013,14013,31512,9802.11M
April 17, 202613,01012,98012,98013,07512,8451.92M
April 16, 202613,13013,27013,27013,34513,1302.15M
April 15, 202613,12513,10013,10013,37513,0403.03M
April 14, 202612,49012,69012,69012,73012,4603M
April 13, 202612,20012,31012,31012,34012,1553M
April 10, 202612,43512,48012,48012,59012,3802.25M
April 09, 202612,19512,22012,22012,29512,0502.76M
April 08, 202612,64512,80012,80012,81012,5604.02M
April 07, 202612,01511,92011,92012,12511,8252.36M
April 06, 202611,83511,91011,91012,09511,8302.1M
April 03, 202611,87011,88011,88012,02511,855972,075
April 02, 202612,41511,61511,61512,54511,5005.08M
April 01, 202612,37012,41012,41012,52512,2204.15M
March 31, 202611,55011,90011,90012,16511,4104.73M
March 30, 202611,25511,68011,68011,69511,1903.55M
March 27, 202611,37511,54511,54511,63011,1403.56M
March 26, 202611,74011,55011,55011,95011,4353.3M
March 25, 202612,04512,11012,11012,34011,9904.8M
March 24, 202611,46511,40011,40011,48510,8957.93M
March 23, 202611,31510,32010,32011,32010,32012.2M
March 20, 202612,06512,00012,00012,32011,9458.06M
March 19, 202612,59512,19512,19512,68012,19510.72M
March 18, 202613,13513,21013,21013,24512,9307.04M
March 17, 202613,40013,37013,37013,65513,2253.97M
March 16, 202613,34013,32013,32013,49512,9908.09M
March 13, 202613,91013,76013,76014,14013,7603.3M
March 12, 202614,09514,12514,12514,22513,9204.14M
March 11, 202614,66514,58514,58514,84514,4454.23M
March 10, 202614,48014,73514,72514,93014,3604.58M
March 09, 202613,57513,96513,96514,03013,1657.05M
March 06, 202613,67513,89513,89514,03013,5603.69M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved