Kodex Silver Futures(H) (144600.KS) KSC

12,595.00

+185(+1.49%)

Updated at June 02 03:30PM

Currency In KRW

144600.KS Historical Return

If you invested ₩1000 in Kodex Silver Futures Special Asset ETF (144600.KS) 10 years ago, it would be worth ₩3,190.51 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,185.88, while ₩1000 invested 1 year ago would be worth ₩2,081.45. This corresponds to total returns of 219.05%, 118.59%, 108.15%, respectively, with annualized returns of 12.29%, 16.92%, 108.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

144600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12,325	12,595	12,595	12,635	12,240	1.95M
June 01, 2026	12,410	12,410	12,410	12,485	12,285	2.46M
May 29, 2026	12,400	12,410	12,410	12,545	12,365	1.77M
May 28, 2026	12,220	11,970	11,970	12,305	11,785	3.63M
May 27, 2026	12,695	12,330	12,330	12,735	12,330	2.41M
May 26, 2026	12,740	12,555	12,555	12,750	12,445	2.01M
May 22, 2026	12,580	12,560	12,560	12,660	12,450	1.4M
May 21, 2026	12,450	12,360	12,360	12,645	12,310	1.95M
May 20, 2026	12,205	12,295	12,295	12,315	12,015	2.39M
May 19, 2026	12,945	12,550	12,550	12,995	12,450	1.96M
May 18, 2026	12,660	12,380	12,380	12,675	12,150	4.69M
May 15, 2026	13,770	12,950	12,950	13,790	12,785	5.67M
May 14, 2026	14,460	14,365	14,365	14,605	14,220	3.08M
May 13, 2026	14,365	14,320	14,320	14,500	14,150	3.28M
May 12, 2026	14,345	13,975	13,975	14,370	13,975	6.86M
May 11, 2026	13,170	13,255	13,255	13,455	13,105	4.06M
May 08, 2026	12,975	13,270	13,270	13,290	12,975	2.97M
May 07, 2026	12,760	12,910	12,910	12,910	12,685	2.55M
May 06, 2026	12,190	12,475	12,475	12,505	12,100	3.34M
May 04, 2026	12,435	12,350	12,350	12,485	12,330	2.53M
April 30, 2026	11,880	11,930	11,930	12,030	11,800	2.37M
April 29, 2026	12,085	12,135	12,135	12,185	11,997	1.95M
April 28, 2026	12,515	12,085	12,085	12,555	12,065	3.99M
April 27, 2026	12,330	12,515	12,515	12,620	12,330	2.25M
April 24, 2026	12,455	12,320	12,320	12,530	12,320	1.77M
April 23, 2026	12,800	12,540	12,540	12,915	12,460	2.8M
April 22, 2026	12,765	12,935	12,935	12,960	12,750	1.5M
April 21, 2026	13,180	12,995	12,995	13,220	12,960	1.98M
April 20, 2026	13,000	13,140	13,140	13,315	12,980	2.11M
April 17, 2026	13,010	12,980	12,980	13,075	12,845	1.92M
April 16, 2026	13,130	13,270	13,270	13,345	13,130	2.15M
April 15, 2026	13,125	13,100	13,100	13,375	13,040	3.03M
April 14, 2026	12,490	12,690	12,690	12,730	12,460	3M
April 13, 2026	12,200	12,310	12,310	12,340	12,155	3M
April 10, 2026	12,435	12,480	12,480	12,590	12,380	2.25M
April 09, 2026	12,195	12,220	12,220	12,295	12,050	2.76M
April 08, 2026	12,645	12,800	12,800	12,810	12,560	4.02M
April 07, 2026	12,015	11,920	11,920	12,125	11,825	2.36M
April 06, 2026	11,835	11,910	11,910	12,095	11,830	2.1M
April 03, 2026	11,870	11,880	11,880	12,025	11,855	972,075
April 02, 2026	12,415	11,615	11,615	12,545	11,500	5.08M
April 01, 2026	12,370	12,410	12,410	12,525	12,220	4.15M
March 31, 2026	11,550	11,900	11,900	12,165	11,410	4.73M
March 30, 2026	11,255	11,680	11,680	11,695	11,190	3.55M
March 27, 2026	11,375	11,545	11,545	11,630	11,140	3.56M
March 26, 2026	11,740	11,550	11,550	11,950	11,435	3.3M
March 25, 2026	12,045	12,110	12,110	12,340	11,990	4.8M
March 24, 2026	11,465	11,400	11,400	11,485	10,895	7.93M
March 23, 2026	11,315	10,320	10,320	11,320	10,320	12.2M
March 20, 2026	12,065	12,000	12,000	12,320	11,945	8.06M
March 19, 2026	12,595	12,195	12,195	12,680	12,195	10.72M
March 18, 2026	13,135	13,210	13,210	13,245	12,930	7.04M
March 17, 2026	13,400	13,370	13,370	13,655	13,225	3.97M
March 16, 2026	13,340	13,320	13,320	13,495	12,990	8.09M
March 13, 2026	13,910	13,760	13,760	14,140	13,760	3.3M
March 12, 2026	14,095	14,125	14,125	14,225	13,920	4.14M
March 11, 2026	14,665	14,585	14,585	14,845	14,445	4.23M
March 10, 2026	14,480	14,735	14,725	14,930	14,360	4.58M
March 09, 2026	13,575	13,965	13,965	14,030	13,165	7.05M
March 06, 2026	13,675	13,895	13,895	14,030	13,560	3.69M