Kodex Silver Futures Special Asset ETF (144600.KS) KSC

9,860.00

+45(+0.46%)

Updated at December 05 01:03PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202510,0159,8159,81510,0709,8101.28M
December 03, 202510,07010,00010,00010,1409,9001.83M
December 02, 20259,8859,7959,7959,9009,7302.21M
December 01, 20259,8209,7809,7809,9559,7002.81M
November 28, 20259,1509,2709,2709,2909,150935,722
November 27, 20259,1059,1109,1109,1609,0501.12M
November 26, 20258,7958,8958,8958,9458,780638,227
November 25, 20258,8008,8158,8158,8708,752863,400
November 24, 20258,5658,5458,5458,5908,505640,280
November 21, 20258,6808,4508,4508,6958,430889,318
November 20, 20258,8508,7658,7658,8808,680977,103
November 19, 20258,7108,8158,8158,8308,665824,054
November 18, 20258,5558,5058,5058,6008,4701.19M
November 17, 20258,7158,6708,6708,7558,6101.54M
November 14, 20259,0109,0459,0459,1709,0051.49M
November 13, 20259,1659,3209,3209,3609,0952.33M
November 12, 20258,8008,8108,8108,8208,7301.07M
November 11, 20258,6808,7158,7158,7758,660723,815
November 10, 20258,3358,5058,5058,5208,325969,245
November 07, 20258,2608,3158,3158,3208,240744,187
November 06, 20258,2208,2808,2808,2858,180560,263
November 05, 20258,0408,1608,1608,1908,010951,421
November 04, 20258,2258,1308,1308,2558,120858,099
November 03, 20258,2758,3708,3708,3808,220953,232
October 31, 20258,4108,3758,3758,4208,2901.21M
October 30, 20258,1708,1808,1808,2108,1001.41M
October 29, 20258,1158,1908,1908,1958,1051.16M
October 28, 20258,0558,0158,0158,1207,9802.22M
October 27, 20258,2658,3158,3158,3408,2102.03M
October 24, 20258,3608,2408,2408,3858,2301.75M
October 23, 20258,2608,3658,3658,3758,2002.16M
October 22, 20258,2058,3558,3558,3658,0753.61M
October 21, 20258,8658,7008,7008,8858,6602.17M
October 20, 20258,6908,6608,6608,8008,6353.64M
October 17, 20259,2509,1809,1809,2709,0353.49M
October 16, 20259,0258,9558,9559,1158,8303.74M
October 15, 20258,7558,8758,8758,8958,7152.73M
October 14, 20258,8958,6208,6209,0758,6005.54M
October 13, 20258,3458,5458,5458,5758,3152.91M
October 10, 20258,2308,2008,2008,2458,0353.15M
October 02, 20258,1308,1758,1758,1908,0901.37M
October 01, 20258,0758,0958,0958,2258,0553.64M
September 30, 20258,0858,1358,1358,1508,0702.11M
September 29, 20258,0058,1208,1208,1557,9602.44M
September 26, 20257,7557,7957,7957,7957,7201.21M
September 25, 20257,5957,6157,6157,6157,570782,497
September 24, 20257,6007,6357,6357,6657,5601.23M
September 23, 20257,6207,6007,6007,6407,5651.62M
September 22, 20257,4857,5557,5557,5657,4701.33M
September 19, 20257,2157,3007,3007,3357,205854,988
September 18, 20257,2557,1607,1607,2607,1351.15M
September 17, 20257,3807,2707,2707,3857,2451.84M
September 16, 20257,4057,4157,4157,4307,360929,916
September 15, 20257,3307,3357,3357,3657,305660,342
September 12, 20257,2257,3257,3257,3507,2001.03M
September 11, 20257,1707,1307,1307,1707,105605,547
September 10, 20257,1107,1407,1407,1407,075736,163
September 09, 20257,1957,1957,1957,2307,185816,536
September 08, 20257,1157,1257,1257,1407,055799,275
September 05, 20257,1107,1357,1357,1507,100500,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved