Samsung KODEX Silver Futures Special Asset ETF (144600.KS) KSC

Currency In KRW

144600.KS Historical Return

If you invested ₩1000 in Kodex Silver Futures Special Asset ETF (144600.KS) 10 years ago, it would be worth ₩2,255.41 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,135, while ₩1000 invested 1 year ago would be worth ₩1,419.44. This corresponds to total returns of 125.54%, 113.5%, 41.94%, respectively, with annualized returns of 8.47%, 16.38%, 41.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

144600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10,290	10,365	10,365	10,395	10,205	827,105
September 10, 2026	10,900	10,985	10,985	11,030	10,900	360,347
September 09, 2026	10,665	10,815	10,815	10,850	10,645	564,401
September 08, 2026	10,790	10,725	10,725	10,905	10,710	952,210
September 07, 2026	10,740	10,660	10,660	10,785	10,620	449,780
September 04, 2026	10,865	10,810	10,810	10,905	10,797	348,372
September 03, 2026	10,595	10,675	10,675	10,745	10,580	464,369
September 02, 2026	10,405	10,380	10,380	10,440	10,275	993,360
September 01, 2026	10,820	10,800	10,800	10,890	10,735	370,229
August 31, 2026	10,790	10,815	10,815	10,865	10,670	837,106
August 28, 2026	11,240	11,245	11,245	11,330	11,130	424,854
August 27, 2026	11,175	11,165	11,165	11,310	11,115	662,505
August 26, 2026	11,170	11,170	11,170	11,340	11,095	642,633
August 25, 2026	11,345	11,145	11,145	11,385	10,990	737,877
August 24, 2026	11,275	11,230	11,230	11,330	11,130	836,928
August 21, 2026	11,090	11,220	11,220	11,260	11,050	1.06M
August 20, 2026	10,905	10,925	10,925	10,970	10,820	984,049
August 19, 2026	10,240	10,240	10,240	10,315	10,180	636,379
August 18, 2026	10,735	10,645	10,645	10,840	10,545	471,268
August 14, 2026	10,530	10,480	10,480	10,555	10,350	558,950
August 13, 2026	10,645	10,590	10,590	10,805	10,565	563,197
August 12, 2026	10,550	10,655	10,655	10,720	10,545	384,469
August 11, 2026	10,720	10,525	10,525	10,845	10,525	892,975
August 10, 2026	10,375	10,480	10,480	10,490	10,280	558,925
August 07, 2026	10,070	10,345	10,345	10,380	9,990	492,274
August 06, 2026	10,165	10,100	10,100	10,275	10,055	670,025
August 05, 2026	9,700	10,040	10,040	10,070	9,700	498,368
August 04, 2026	9,495	9,610	9,610	9,650	9,460	366,312
August 03, 2026	9,510	9,495	9,495	9,555	9,430	437,053
July 31, 2026	9,630	9,555	9,555	9,655	9,505	433,929
July 30, 2026	9,490	9,325	9,325	9,575	9,295	459,116
July 29, 2026	9,330	9,440	9,440	9,460	9,290	755,720
July 28, 2026	9,520	9,355	9,355	9,530	9,245	536,911
July 27, 2026	9,740	9,705	9,705	9,815	9,655	423,124
July 24, 2026	9,395	9,405	9,405	9,450	9,315	517,647
July 23, 2026	9,745	9,725	9,725	9,810	9,700	392,443
July 22, 2026	9,600	9,685	9,685	9,795	9,590	479,997
July 21, 2026	9,195	9,570	9,570	9,570	9,165	417,347
July 20, 2026	9,125	9,230	9,230	9,365	9,080	576,719
July 16, 2026	9,420	9,335	9,335	9,445	9,285	466,551
July 15, 2026	9,600	9,495	9,495	9,650	9,490	382,695
July 14, 2026	9,395	9,470	9,470	9,530	9,285	718,674
July 13, 2026	9,620	9,455	9,455	9,700	9,425	654,136
July 10, 2026	9,790	9,840	9,840	9,925	9,760	431,497
July 09, 2026	9,540	9,595	9,595	9,595	9,400	680,284
July 08, 2026	9,765	9,940	9,940	9,950	9,735	486,570
July 07, 2026	10,090	9,950	9,950	10,130	9,845	777,535
July 06, 2026	10,280	10,105	10,105	10,310	10,055	694,730
July 03, 2026	9,975	10,170	10,170	10,230	9,970	1.3M
July 02, 2026	9,640	9,805	9,805	9,865	9,625	1.43M
July 01, 2026	9,530	9,375	9,375	9,585	9,345	919,237
June 30, 2026	9,570	9,600	9,600	9,600	9,260	1.05M
June 29, 2026	9,560	9,605	9,605	9,660	9,435	1.07M
June 26, 2026	9,405	9,345	9,345	9,475	9,100	1.88M
June 25, 2026	9,445	9,335	9,335	9,460	9,220	3M
June 24, 2026	10,050	10,140	10,140	10,195	9,925	1.49M
June 23, 2026	10,630	10,190	10,190	10,655	10,185	1.3M
June 22, 2026	10,520	10,880	10,880	10,990	10,520	1.8M
June 19, 2026	10,705	10,485	10,485	10,720	10,365	2.35M
June 18, 2026	11,200	11,260	11,260	11,435	11,195	1.41M