Kodex Silver Futures Special Asset ETF - 144600.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	13,000	13,120	13,120	13,135	12,910	7.04M
February 19, 2026	12,820	12,995	12,995	13,020	12,730	7.05M
February 13, 2026	12,520	12,735	12,735	12,940	12,455	14.14M
February 12, 2026	13,800	13,935	13,935	13,990	13,540	9.07M
February 11, 2026	13,540	13,700	13,700	13,775	13,475	4.67M
February 10, 2026	13,640	13,575	13,575	13,800	13,400	9.71M
February 09, 2026	13,260	13,595	13,595	13,710	13,135	11.17M
February 06, 2026	11,065	12,280	12,280	12,540	10,680	30.73M
February 05, 2026	14,875	13,125	13,125	15,025	12,270	39.56M
February 04, 2026	14,165	14,560	14,560	14,730	14,105	18.82M
February 03, 2026	13,810	14,160	14,160	14,345	13,555	25.23M
February 02, 2026	13,795	12,950	12,950	14,950	12,950	55.56M
January 30, 2026	19,920	18,500	18,500	20,025	18,210	23.94M
January 29, 2026	19,990	20,355	20,355	20,355	19,660	15.69M
January 28, 2026	19,000	19,350	19,350	19,655	18,925	16.07M
January 27, 2026	18,085	18,620	18,620	18,835	17,655	31.67M
January 26, 2026	17,805	18,220	18,220	18,530	17,730	25.14M
January 23, 2026	16,410	16,775	16,775	16,850	16,390	11.55M
January 22, 2026	15,470	15,920	15,920	15,940	15,385	10.09M
January 21, 2026	16,090	16,085	16,085	16,205	15,830	8.74M
January 20, 2026	15,960	15,945	15,945	16,025	15,685	7.84M
January 19, 2026	15,840	15,825	15,825	15,970	15,710	7.22M
January 16, 2026	15,450	15,365	15,365	15,600	15,130	8.77M
January 15, 2026	15,650	15,075	15,075	15,760	14,605	26.22M
January 14, 2026	14,870	15,275	15,275	15,500	14,845	11.95M
January 13, 2026	14,310	14,395	14,395	14,560	14,165	9.38M
January 12, 2026	13,790	14,310	14,310	14,335	13,750	10.24M
January 09, 2026	12,915	13,005	13,005	13,095	12,735	6.52M
January 08, 2026	13,305	12,800	12,800	13,365	12,745	10.03M
January 07, 2026	13,920	13,380	13,380	13,965	13,250	11.05M
January 06, 2026	12,920	13,355	13,355	13,440	12,842	5.65M
January 05, 2026	12,480	12,760	12,760	12,870	12,470	5.8M
January 02, 2026	12,265	12,515	12,515	12,515	12,145	5.1M
December 30, 2025	12,280	12,605	12,605	12,675	12,135	7.69M
December 29, 2025	13,920	13,120	13,120	13,920	12,800	14.14M
December 26, 2025	12,505	12,800	12,760	12,850	12,500	5.53M
December 24, 2025	12,250	12,285	12,285	12,395	12,210	4.38M
December 23, 2025	11,805	11,810	11,810	11,945	11,750	4.12M
December 22, 2025	11,545	11,750	11,750	11,835	11,535	4.67M
December 19, 2025	11,170	11,205	11,205	11,240	10,975	2.87M
December 18, 2025	11,350	11,325	11,325	11,380	11,195	2.72M
December 17, 2025	10,870	11,305	11,305	11,350	10,870	3.02M
December 16, 2025	10,905	10,695	10,695	10,920	10,575	2.25M
December 15, 2025	10,610	10,800	10,800	10,800	10,575	2.47M
December 12, 2025	10,790	10,940	10,940	10,960	10,790	2.55M
December 11, 2025	10,605	10,600	10,600	10,760	10,500	2.67M
December 10, 2025	10,425	10,520	10,520	10,545	10,395	1.72M
December 09, 2025	9,945	9,920	9,920	10,025	9,870	902,764
December 08, 2025	10,015	10,010	10,010	10,050	9,850	1.36M
December 05, 2025	9,775	10,015	10,015	10,035	9,740	1.17M
December 04, 2025	10,015	9,815	9,815	10,070	9,810	1.28M
December 03, 2025	10,070	10,000	10,000	10,140	9,900	1.83M
December 02, 2025	9,885	9,795	9,795	9,900	9,730	2.21M
December 01, 2025	9,820	9,780	9,780	9,955	9,700	2.81M
November 28, 2025	9,150	9,270	9,270	9,290	9,150	935,722
November 27, 2025	9,105	9,110	9,110	9,160	9,050	1.12M
November 26, 2025	8,795	8,895	8,895	8,945	8,780	638,227
November 25, 2025	8,800	8,815	8,815	8,870	8,752	863,400
November 24, 2025	8,565	8,545	8,545	8,590	8,505	640,280
November 21, 2025	8,680	8,450	8,450	8,695	8,430	889,318

Kodex Silver Futures Special Asset ETF (144600.KS) KSC