Samsung KODEX Silver Futures Special Asset ETF (144600.KS) KSC

Currency In KRW

144600.KS Historical Return

If you invested ₩1000 in Kodex Silver Futures Special Asset ETF (144600.KS) 10 years ago, it would be worth ₩1,983.49 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,600.95, while ₩1000 invested 1 year ago would be worth ₩942.21. This corresponds to total returns of 98.35%, 60.09%, -5.78%, respectively, with annualized returns of 7.09%, 9.86%, -5.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

144600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	8,320	8,545	8,545	8,550	8,290	350,593
November 10, 2026	8,605	8,575	8,575	8,655	8,525	364,379
November 09, 2026	8,325	8,480	8,480	8,620	8,320	520,458
November 06, 2026	8,330	8,305	8,305	8,410	8,255	454,449
November 05, 2026	8,440	8,500	8,500	8,620	8,420	670,081
November 04, 2026	8,040	8,355	8,355	8,355	7,895	800,705
November 03, 2026	8,165	7,970	7,970	8,210	7,935	332,779
November 02, 2026	8,010	8,105	8,105	8,155	8,000	564,226
October 30, 2026	8,380	8,230	8,230	8,400	8,210	435,696
October 29, 2026	8,690	8,505	8,505	8,770	8,495	519,578
October 28, 2026	8,775	8,700	8,700	8,795	8,680	265,139
October 27, 2026	8,700	8,535	8,535	8,750	8,515	346,001
October 26, 2026	8,715	8,705	8,705	8,775	8,645	269,913
October 23, 2026	8,805	8,740	8,740	8,825	8,625	657,560
October 22, 2026	9,280	9,080	9,080	9,300	8,990	355,999
October 21, 2026	9,340	9,245	9,245	9,375	9,240	242,671
October 20, 2026	9,180	9,260	9,260	9,295	9,110	287,391
October 19, 2026	9,260	9,310	9,310	9,340	9,240	211,006
October 16, 2026	9,225	9,315	9,315	9,355	9,215	224,152
October 15, 2026	9,010	9,065	9,065	9,100	8,995	639,408
October 14, 2026	9,540	9,510	9,510	9,600	9,445	417,805
October 13, 2026	9,740	9,770	9,770	9,815	9,635	481,093
October 12, 2026	9,845	9,835	9,835	9,940	9,830	430,940
October 08, 2026	9,675	9,535	9,535	9,795	9,535	479,102
October 07, 2026	9,925	9,805	9,805	9,955	9,790	362,438
October 06, 2026	9,865	9,820	9,820	9,905	9,750	356,029
October 02, 2026	9,895	9,920	9,920	9,945	9,740	367,049
October 01, 2026	9,770	9,915	9,915	9,940	9,697	512,720
September 30, 2026	9,960	9,890	9,890	9,970	9,850	329,489
September 29, 2026	9,855	9,860	9,860	9,875	9,765	596,052
September 28, 2026	10,320	9,975	9,975	10,330	9,965	1.05M
September 23, 2026	10,915	10,730	10,730	10,940	10,725	339,975
September 22, 2026	10,795	10,580	10,580	10,820	10,540	380,910
September 21, 2026	10,765	10,695	10,695	10,865	10,685	463,233
September 18, 2026	10,595	10,805	10,805	10,820	10,585	705,953
September 17, 2026	10,240	10,335	10,335	10,390	10,212	412,702
September 16, 2026	10,280	10,475	10,475	10,510	10,280	406,331
September 15, 2026	10,235	10,245	10,245	10,300	10,195	294,240
September 11, 2026	10,290	10,365	10,365	10,395	10,205	827,105
September 10, 2026	10,900	10,985	10,985	11,030	10,900	360,347
September 09, 2026	10,665	10,815	10,815	10,850	10,645	564,401
September 08, 2026	10,790	10,725	10,725	10,905	10,710	952,210
September 07, 2026	10,740	10,660	10,660	10,785	10,620	449,780
September 04, 2026	10,865	10,810	10,810	10,905	10,797	348,372
September 03, 2026	10,595	10,675	10,675	10,745	10,580	464,369
September 02, 2026	10,405	10,380	10,380	10,440	10,275	993,360
September 01, 2026	10,820	10,800	10,800	10,890	10,735	370,229
August 31, 2026	10,790	10,815	10,815	10,865	10,670	837,106
August 28, 2026	11,240	11,245	11,245	11,330	11,130	424,854
August 27, 2026	11,175	11,165	11,165	11,310	11,115	662,505
August 26, 2026	11,170	11,170	11,170	11,340	11,095	642,633
August 25, 2026	11,345	11,145	11,145	11,385	10,990	737,877
August 24, 2026	11,275	11,230	11,230	11,330	11,130	836,928
August 21, 2026	11,090	11,220	11,220	11,260	11,050	1.06M
August 20, 2026	10,905	10,925	10,925	10,970	10,820	984,049
August 19, 2026	10,240	10,240	10,240	10,315	10,180	636,379
August 18, 2026	10,735	10,645	10,645	10,840	10,545	471,268
August 14, 2026	10,530	10,480	10,480	10,555	10,350	558,950
August 13, 2026	10,645	10,590	10,590	10,805	10,565	563,197
August 12, 2026	10,550	10,655	10,655	10,720	10,545	384,469