Kodex Silver Futures(H) (144600.KS) KSC

Currency In KRW

144600.KS Historical Return

If you invested ₩1000 in Kodex Silver Futures Special Asset ETF (144600.KS) 10 years ago, it would be worth ₩1,896.92 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,748.31, while ₩1000 invested 1 year ago would be worth ₩1,381.59. This corresponds to total returns of 89.69%, 74.83%, 38.16%, respectively, with annualized returns of 6.61%, 11.81%, 38.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

144600.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	9,790	9,840	9,840	9,925	9,760	431,497
July 09, 2026	9,540	9,595	9,595	9,595	9,400	680,284
July 08, 2026	9,765	9,940	9,940	9,950	9,735	486,570
July 07, 2026	10,090	9,950	9,950	10,130	9,845	777,535
July 06, 2026	10,280	10,105	10,105	10,310	10,055	694,730
July 03, 2026	9,975	10,170	10,170	10,230	9,970	1.3M
July 02, 2026	9,640	9,805	9,805	9,865	9,625	1.43M
July 01, 2026	9,530	9,375	9,375	9,585	9,345	919,237
June 30, 2026	9,570	9,600	9,600	9,600	9,260	1.05M
June 29, 2026	9,560	9,605	9,605	9,660	9,435	1.07M
June 26, 2026	9,405	9,345	9,345	9,475	9,100	1.88M
June 25, 2026	9,445	9,335	9,335	9,460	9,220	3M
June 24, 2026	10,050	10,140	10,140	10,195	9,925	1.49M
June 23, 2026	10,630	10,190	10,190	10,655	10,185	1.3M
June 22, 2026	10,520	10,880	10,880	10,990	10,520	1.8M
June 19, 2026	10,705	10,485	10,485	10,720	10,365	2.35M
June 18, 2026	11,200	11,260	11,260	11,435	11,195	1.41M
June 17, 2026	11,435	11,490	11,490	11,545	11,435	1.03M
June 16, 2026	11,455	11,375	11,375	11,460	11,305	836,288
June 15, 2026	11,500	11,480	11,480	11,595	11,440	1.16M
June 12, 2026	11,035	10,920	10,920	11,105	10,885	1.41M
June 11, 2026	10,235	10,455	10,455	10,580	10,170	1.58M
June 10, 2026	10,645	10,660	10,660	10,690	10,395	2.54M
June 09, 2026	11,115	11,220	11,220	11,250	11,055	1.04M
June 08, 2026	11,160	11,015	11,015	11,400	10,850	2.87M
June 05, 2026	12,090	11,795	11,795	12,110	11,700	1.56M
June 04, 2026	12,010	12,030	12,030	12,125	11,955	1.65M
June 02, 2026	12,325	12,595	12,595	12,635	12,240	1.95M
June 01, 2026	12,410	12,410	12,410	12,485	12,285	2.46M
May 29, 2026	12,400	12,410	12,410	12,545	12,365	1.77M
May 28, 2026	12,220	11,970	11,970	12,305	11,785	3.63M
May 27, 2026	12,695	12,330	12,330	12,735	12,330	2.41M
May 26, 2026	12,740	12,555	12,555	12,750	12,445	2.01M
May 22, 2026	12,580	12,560	12,560	12,660	12,450	1.4M
May 21, 2026	12,450	12,360	12,360	12,645	12,310	1.95M
May 20, 2026	12,205	12,295	12,295	12,315	12,015	2.39M
May 19, 2026	12,945	12,550	12,550	12,995	12,450	1.96M
May 18, 2026	12,660	12,380	12,380	12,675	12,150	4.69M
May 15, 2026	13,770	12,950	12,950	13,790	12,785	5.67M
May 14, 2026	14,460	14,365	14,365	14,605	14,220	3.08M
May 13, 2026	14,365	14,320	14,320	14,500	14,150	3.28M
May 12, 2026	14,345	13,975	13,975	14,370	13,975	6.86M
May 11, 2026	13,170	13,255	13,255	13,455	13,105	4.06M
May 08, 2026	12,975	13,270	13,270	13,290	12,975	2.97M
May 07, 2026	12,760	12,910	12,910	12,910	12,685	2.55M
May 06, 2026	12,190	12,475	12,475	12,505	12,100	3.34M
May 04, 2026	12,435	12,350	12,350	12,485	12,330	2.53M
April 30, 2026	11,880	11,930	11,930	12,030	11,800	2.37M
April 29, 2026	12,085	12,135	12,135	12,185	11,997	1.95M
April 28, 2026	12,515	12,085	12,085	12,555	12,065	3.99M
April 27, 2026	12,330	12,515	12,515	12,620	12,330	2.25M
April 24, 2026	12,455	12,320	12,320	12,530	12,320	1.77M
April 23, 2026	12,800	12,540	12,540	12,915	12,460	2.8M
April 22, 2026	12,765	12,935	12,935	12,960	12,750	1.5M
April 21, 2026	13,180	12,995	12,995	13,220	12,960	1.98M
April 20, 2026	13,000	13,140	13,140	13,315	12,980	2.11M
April 17, 2026	13,010	12,980	12,980	13,075	12,845	1.92M
April 16, 2026	13,130	13,270	13,270	13,345	13,130	2.15M
April 15, 2026	13,125	13,100	13,100	13,375	13,040	3.03M
April 14, 2026	12,490	12,690	12,690	12,730	12,460	3M