244.00
+5(+2.09%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 241 | 244 | 244 | 245 | 241 | 22,300 |
| December 03, 2025 | 242 | 239 | 239 | 244 | 239 | 29,700 |
| December 02, 2025 | 253 | 244 | 244 | 253 | 243 | 36,100 |
| December 01, 2025 | 258 | 247 | 247 | 258 | 243 | 45,500 |
| November 28, 2025 | 242 | 251 | 251 | 251 | 242 | 37,100 |
| November 27, 2025 | 244 | 243 | 243 | 244 | 242 | 19,600 |
| November 26, 2025 | 240 | 243 | 243 | 243 | 239 | 37,200 |
| November 25, 2025 | 249 | 239 | 239 | 249 | 239 | 57,100 |
| November 21, 2025 | 247 | 247 | 247 | 249 | 245 | 41,400 |
| November 20, 2025 | 253 | 249 | 249 | 254 | 248 | 26,800 |
| November 19, 2025 | 249 | 253 | 253 | 253 | 246 | 30,500 |
| November 18, 2025 | 253 | 251 | 251 | 253 | 248 | 30,600 |
| November 17, 2025 | 271 | 249 | 249 | 271 | 248 | 117,200 |
| November 14, 2025 | 268 | 264 | 264 | 272 | 260 | 85,700 |
| November 13, 2025 | 258 | 267 | 267 | 269 | 254 | 108,000 |
| November 12, 2025 | 255 | 257 | 257 | 262 | 252 | 80,400 |
| November 11, 2025 | 250 | 251 | 251 | 252 | 249 | 45,000 |
| November 10, 2025 | 246 | 249 | 249 | 249 | 245 | 50,400 |
| November 07, 2025 | 243 | 245 | 245 | 247 | 242 | 24,300 |
| November 06, 2025 | 243 | 244 | 244 | 246 | 243 | 16,700 |
| November 05, 2025 | 243 | 244 | 244 | 246 | 243 | 50,300 |
| November 04, 2025 | 248 | 244 | 244 | 248 | 240 | 63,000 |
| October 31, 2025 | 241 | 239 | 239 | 243 | 238 | 31,800 |
| October 30, 2025 | 241 | 239 | 239 | 243 | 238 | 154,400 |
| October 29, 2025 | 241 | 244 | 244 | 256 | 239 | 175,900 |
| October 28, 2025 | 243 | 239 | 239 | 243 | 238 | 17,300 |
| October 27, 2025 | 246 | 243 | 243 | 246 | 242 | 30,200 |
| October 24, 2025 | 240 | 244 | 244 | 250 | 240 | 120,500 |
| October 23, 2025 | 237 | 237 | 237 | 240 | 237 | 20,500 |
| October 22, 2025 | 240 | 239 | 239 | 242 | 239 | 18,800 |
| October 21, 2025 | 244 | 240 | 240 | 245 | 239 | 45,200 |
| October 20, 2025 | 230 | 244 | 244 | 245 | 230 | 125,200 |
| October 17, 2025 | 237 | 230 | 230 | 238 | 230 | 45,100 |
| October 16, 2025 | 238 | 238 | 238 | 241 | 236 | 22,100 |
| October 15, 2025 | 234 | 240 | 240 | 240 | 234 | 41,700 |
| October 14, 2025 | 236 | 234 | 234 | 238 | 230 | 82,300 |
| October 10, 2025 | 245 | 238 | 238 | 245 | 238 | 28,200 |
| October 09, 2025 | 239 | 245 | 245 | 245 | 238 | 67,500 |
| October 08, 2025 | 241 | 238 | 238 | 242 | 237 | 39,200 |
| October 07, 2025 | 239 | 243 | 243 | 246 | 239 | 65,200 |
| October 06, 2025 | 242 | 240 | 240 | 242 | 236 | 52,600 |
| October 03, 2025 | 230 | 239 | 239 | 245 | 230 | 63,200 |
| October 02, 2025 | 240 | 231 | 231 | 240 | 231 | 96,600 |
| October 01, 2025 | 244 | 236 | 236 | 244 | 236 | 66,900 |
| September 30, 2025 | 253 | 244 | 244 | 253 | 244 | 53,300 |
| September 29, 2025 | 249 | 250 | 250 | 252 | 247 | 29,700 |
| September 26, 2025 | 250 | 249 | 249 | 254 | 248 | 46,200 |
| September 25, 2025 | 250 | 249 | 249 | 251 | 244 | 81,400 |
| September 24, 2025 | 255 | 245 | 245 | 256 | 245 | 118,100 |
| September 22, 2025 | 260 | 255 | 255 | 260 | 255 | 45,100 |
| September 19, 2025 | 256 | 260 | 260 | 260 | 256 | 16,400 |
| September 18, 2025 | 259 | 259 | 259 | 259 | 257 | 18,200 |
| September 17, 2025 | 257 | 259 | 259 | 260 | 255 | 40,700 |
| September 16, 2025 | 255 | 254 | 254 | 260 | 252 | 64,500 |
| September 12, 2025 | 265 | 257 | 257 | 265 | 257 | 74,800 |
| September 11, 2025 | 264 | 260 | 260 | 264 | 260 | 32,200 |
| September 10, 2025 | 263 | 263 | 263 | 263 | 260 | 30,500 |
| September 09, 2025 | 266 | 261 | 261 | 267 | 261 | 60,800 |
| September 08, 2025 | 266 | 266 | 266 | 268 | 265 | 34,500 |
| September 05, 2025 | 268 | 266 | 266 | 269 | 264 | 43,700 |