ITbook Holdings Co.,Ltd. (1447.T) JPX

Currency In JPY

1447.T Historical Return

If you invested ¥1000 in ITbook Holdings Co.,Ltd. (1447.T) since IPO date, it would be worth ¥775.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥827.02, while ¥1000 invested 1 year ago would be worth ¥1,484.5. This corresponds to total returns of -22.41%, -17.3%, 48.45%, respectively, with annualized returns of -3.21%, -3.73%, 48.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1447.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	387	407	407	409	380	874,900
July 09, 2026	415	387	387	427	360	1.15M
July 08, 2026	366	439	439	441	364	2.84M
July 07, 2026	386	365	365	397	351	759,500
July 06, 2026	324	380	380	393	324	1.74M
July 03, 2026	296	326	326	334	296	306,700
July 02, 2026	310	300	300	310	294	62,100
July 01, 2026	283	304	304	313	280	196,800
June 30, 2026	272	288	288	289	270	47,900
June 29, 2026	259	269	269	273	258	80,700
June 26, 2026	256	259	259	259	252	35,900
June 25, 2026	273	257	257	273	251	214,700
June 24, 2026	273	270	270	274	269	40,500
June 23, 2026	278	271	271	280	268	46,000
June 22, 2026	279	278	278	286	277	52,900
June 19, 2026	278	284	284	285	261	192,300
June 18, 2026	281	276	276	281	275	29,700
June 17, 2026	273	275	275	281	273	183,000
June 16, 2026	282	273	273	284	273	123,900
June 15, 2026	291	287	287	298	284	50,100
June 12, 2026	290	293	293	293	283	72,900
June 11, 2026	284	287	287	288	280	127,300
June 10, 2026	292	284	284	292	281	50,300
June 09, 2026	289	294	294	301	289	427,300
June 08, 2026	298	288	288	301	286	74,500
June 05, 2026	290	301	301	304	290	289,900
June 04, 2026	288	287	287	292	281	84,600
June 03, 2026	288	284	284	290	283	53,500
June 02, 2026	288	290	290	290	283	258,000
June 01, 2026	296	286	286	296	284	105,400
May 29, 2026	287	294	294	310	287	448,300
May 28, 2026	284	282	282	292	282	82,200
May 27, 2026	290	284	284	294	283	33,300
May 26, 2026	282	292	292	294	280	36,300
May 25, 2026	283	284	284	288	280	72,300
May 22, 2026	278	280	280	282	277	18,800
May 21, 2026	282	280	280	283	276	80,700
May 20, 2026	289	279	279	289	275	62,700
May 19, 2026	284	291	291	293	284	70,400
May 18, 2026	296	284	284	299	283	139,400
May 15, 2026	308	301	301	311	295	225,600
May 14, 2026	311	307	307	315	306	75,000
May 13, 2026	321	315	315	322	308	155,200
May 12, 2026	296	321	321	332	292	315,300
May 11, 2026	299	298	298	304	296	118,000
May 08, 2026	296	300	300	302	294	68,600
May 07, 2026	305	298	298	305	297	66,600
May 01, 2026	301	298	298	305	298	132,400
April 30, 2026	309	302	302	309	301	57,000
April 28, 2026	300	301	301	310	297	118,000
April 27, 2026	300	299	299	302	297	103,500
April 24, 2026	306	304	304	309	302	66,100
April 23, 2026	308	306	306	308	301	423,800
April 22, 2026	309	314	314	314	306	91,700
April 21, 2026	317	311	311	319	311	116,200
April 20, 2026	320	317	317	320	310	153,400
April 17, 2026	325	319	319	330	316	118,100
April 16, 2026	331	324	324	331	324	146,200
April 15, 2026	328	327	327	333	324	250,300
April 14, 2026	330	328	328	339	324	161,500