ITbook Holdings Co.,Ltd. (1447.T) JPX

288.00

-2(-0.69%)

Updated at June 03 01:01PM

Currency In JPY

1447.T Historical Return

If you invested ¥1000 in ITbook Holdings Co.,Ltd. (1447.T) since IPO date, it would be worth ¥587.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.3, while ¥1000 invested 1 year ago would be worth ¥1,102.66. This corresponds to total returns of -41.25%, -33.87%, 10.27%, respectively, with annualized returns of -6.7%, -7.93%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1447.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026288290290290283258,000
June 01, 2026296286286296284105,400
May 29, 2026287294294310287448,300
May 28, 202628428228229228282,200
May 27, 202629028428429428333,300
May 26, 202628229229229428036,300
May 25, 202628328428428828072,300
May 22, 202627828028028227718,800
May 21, 202628228028028327680,700
May 20, 202628927927928927562,700
May 19, 202628429129129328470,400
May 18, 2026296284284299283139,400
May 15, 2026308301301311295225,600
May 14, 202631130730731530675,000
May 13, 2026321315315322308155,200
May 12, 2026296321321332292315,300
May 11, 2026299298298304296118,000
May 08, 202629630030030229468,600
May 07, 202630529829830529766,600
May 01, 2026301298298305298132,400
April 30, 202630930230230930157,000
April 28, 2026300301301310297118,000
April 27, 2026300299299302297103,500
April 24, 202630630430430930266,100
April 23, 2026308306306308301423,800
April 22, 202630931431431430691,700
April 21, 2026317311311319311116,200
April 20, 2026320317317320310153,400
April 17, 2026325319319330316118,100
April 16, 2026331324324331324146,200
April 15, 2026328327327333324250,300
April 14, 2026330328328339324161,500
April 13, 2026324331331333311367,500
April 10, 2026344326326345320805,700
April 09, 20264203463464203451.28M
April 08, 2026407425425438390625,100
April 07, 2026415410410427401330,900
April 06, 2026416414414426395387,700
April 03, 2026403423423424401510,300
April 02, 202640539839840539644,000
April 01, 202640040240240239284,100
March 31, 2026394394394405390179,500
March 30, 2026405399399405395106,800
March 27, 2026421416416423401221,400
March 26, 2026423425425437418239,100
March 25, 2026439425425439422263,600
March 24, 2026423432432442419366,500
March 23, 2026402420420424395416,500
March 19, 2026403403403414397319,700
March 18, 2026399404404404395104,900
March 17, 2026403400400407394172,400
March 16, 2026375405405410373429,100
March 13, 202636437637637636369,600
March 12, 202637036636637136289,100
March 11, 2026370371371380366157,300
March 10, 2026342366364370342108,300
March 09, 2026340342342345323281,700
March 06, 2026350347347363347137,800
March 05, 2026348358358359346190,800
March 04, 2026345336332350325223,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved