ITbook Holdings Co.,Ltd. (1447.T) JPX

Currency In JPY

AD

1447.T Historical Return

If you invested ¥1000 in ITbook Holdings Co.,Ltd. (1447.T) since IPO date, it would be worth ¥723.27 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥723.27, while ¥1000 invested 1 year ago would be worth ¥1,373.08. This corresponds to total returns of -27.67%, -27.67%, 37.31%, respectively, with annualized returns of -3.99%, -6.28%, 37.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1447.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026353370370370353647,700
September 09, 2026367377377388367442,700
September 08, 2026390375375390367237,000
September 07, 2026410390390420388218,700
September 04, 202641141841841841025,300
September 03, 202641241241242141136,600
September 02, 202642242042042241282,800
September 01, 202641441841842041287,900
August 31, 2026430414414431409218,500
August 28, 2026419429429429418224,100
August 27, 2026415422422427415239,000
August 26, 2026416420420432400573,300
August 25, 202640340040040639839,300
August 24, 202640140440440439671,500
August 21, 202639739839840439461,000
August 20, 202639139639640039161,500
August 19, 202639539639639738943,000
August 18, 2026396387387417383214,000
August 17, 2026374404404406374454,600
August 14, 2026363379379382362138,200
August 13, 202636636936936935551,100
August 12, 202635036436436735057,600
August 10, 202635635435436335434,400
August 07, 202636035535536335534,700
August 06, 202635935935935934844,300
August 05, 202634835535535734628,400
August 04, 202636935235236935250,600
August 03, 2026384361361384355113,800
July 31, 202637237437438737244,700
July 30, 202637837537538437097,600
July 29, 202637038338338437092,200
July 28, 2026365365365380362114,300
July 27, 202635936936938835682,100
July 24, 2026361355355365353108,700
July 23, 2026370355355376350109,200
July 22, 2026336360360360328210,200
July 21, 2026399338338399328731,600
July 17, 20264104054054274001.05M
July 16, 20264104104104394101.73M
July 15, 20263844044044203721.57M
July 14, 2026367390390399362397,000
July 13, 2026406383383430361804,100
July 10, 2026387407407409380874,900
July 09, 20264153873874273601.15M
July 08, 20263664394394413642.84M
July 07, 2026386365365397351759,500
July 06, 20263243803803933241.74M
July 03, 2026296326326334296306,700
July 02, 202631030030031029462,100
July 01, 2026283304304313280196,800
June 30, 202627228828828927047,900
June 29, 202625926926927325880,700
June 26, 202625625925925925235,900
June 25, 2026273257257273251214,700
June 24, 202627327027027426940,500
June 23, 202627827127128026846,000
June 22, 202627927827828627752,900
June 19, 2026278284284285261192,300
June 18, 202628127627628127529,700
June 17, 2026273275275281273183,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved