ITbook Holdings Co.,Ltd. (1447.T) JPX

290.00

+4(+1.40%)

Updated at June 02 03:30PM

Currency In JPY

1447.T Historical Return

If you invested ¥1000 in ITbook Holdings Co.,Ltd. (1447.T) since IPO date, it would be worth ¥587.53 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥661.3, while ¥1000 invested 1 year ago would be worth ¥1,102.66. This corresponds to total returns of -41.25%, -33.87%, 10.27%, respectively, with annualized returns of -6.7%, -7.93%, 10.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1447.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	288	290	290	290	283	258,000
June 01, 2026	296	286	286	296	284	105,400
May 29, 2026	287	294	294	310	287	448,300
May 28, 2026	284	282	282	292	282	82,200
May 27, 2026	290	284	284	294	283	33,300
May 26, 2026	282	292	292	294	280	36,300
May 25, 2026	283	284	284	288	280	72,300
May 22, 2026	278	280	280	282	277	18,800
May 21, 2026	282	280	280	283	276	80,700
May 20, 2026	289	279	279	289	275	62,700
May 19, 2026	284	291	291	293	284	70,400
May 18, 2026	296	284	284	299	283	139,400
May 15, 2026	308	301	301	311	295	225,600
May 14, 2026	311	307	307	315	306	75,000
May 13, 2026	321	315	315	322	308	155,200
May 12, 2026	296	321	321	332	292	315,300
May 11, 2026	299	298	298	304	296	118,000
May 08, 2026	296	300	300	302	294	68,600
May 07, 2026	305	298	298	305	297	66,600
May 01, 2026	301	298	298	305	298	132,400
April 30, 2026	309	302	302	309	301	57,000
April 28, 2026	300	301	301	310	297	118,000
April 27, 2026	300	299	299	302	297	103,500
April 24, 2026	306	304	304	309	302	66,100
April 23, 2026	308	306	306	308	301	423,800
April 22, 2026	309	314	314	314	306	91,700
April 21, 2026	317	311	311	319	311	116,200
April 20, 2026	320	317	317	320	310	153,400
April 17, 2026	325	319	319	330	316	118,100
April 16, 2026	331	324	324	331	324	146,200
April 15, 2026	328	327	327	333	324	250,300
April 14, 2026	330	328	328	339	324	161,500
April 13, 2026	324	331	331	333	311	367,500
April 10, 2026	344	326	326	345	320	805,700
April 09, 2026	420	346	346	420	345	1.28M
April 08, 2026	407	425	425	438	390	625,100
April 07, 2026	415	410	410	427	401	330,900
April 06, 2026	416	414	414	426	395	387,700
April 03, 2026	403	423	423	424	401	510,300
April 02, 2026	405	398	398	405	396	44,000
April 01, 2026	400	402	402	402	392	84,100
March 31, 2026	394	394	394	405	390	179,500
March 30, 2026	405	399	399	405	395	106,800
March 27, 2026	421	416	416	423	401	221,400
March 26, 2026	423	425	425	437	418	239,100
March 25, 2026	439	425	425	439	422	263,600
March 24, 2026	423	432	432	442	419	366,500
March 23, 2026	402	420	420	424	395	416,500
March 19, 2026	403	403	403	414	397	319,700
March 18, 2026	399	404	404	404	395	104,900
March 17, 2026	403	400	400	407	394	172,400
March 16, 2026	375	405	405	410	373	429,100
March 13, 2026	364	376	376	376	363	69,600
March 12, 2026	370	366	366	371	362	89,100
March 11, 2026	370	371	371	380	366	157,300
March 10, 2026	342	366	364	370	342	108,300
March 09, 2026	340	342	342	345	323	281,700
March 06, 2026	350	347	347	363	347	137,800
March 05, 2026	348	358	358	359	346	190,800
March 04, 2026	345	336	332	350	325	223,100