ITbook Holdings Co.,Ltd. (1447.T) JPX

Currency In JPY

AD

1447.T Historical Return

If you invested ¥1000 in ITbook Holdings Co.,Ltd. (1447.T) since IPO date, it would be worth ¥822.55 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥876.68, while ¥1000 invested 1 year ago would be worth ¥1,573.64. This corresponds to total returns of -17.75%, -12.33%, 57.36%, respectively, with annualized returns of -2.48%, -2.6%, 57.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1447.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026387407407409380874,900
July 09, 20264153873874273601.15M
July 08, 20263664394394413642.84M
July 07, 2026386365365397351759,500
July 06, 20263243803803933241.74M
July 03, 2026296326326334296306,700
July 02, 202631030030031029462,100
July 01, 2026283304304313280196,800
June 30, 202627228828828927047,900
June 29, 202625926926927325880,700
June 26, 202625625925925925235,900
June 25, 2026273257257273251214,700
June 24, 202627327027027426940,500
June 23, 202627827127128026846,000
June 22, 202627927827828627752,900
June 19, 2026278284284285261192,300
June 18, 202628127627628127529,700
June 17, 2026273275275281273183,000
June 16, 2026282273273284273123,900
June 15, 202629128728729828450,100
June 12, 202629029329329328372,900
June 11, 2026284287287288280127,300
June 10, 202629228428429228150,300
June 09, 2026289294294301289427,300
June 08, 202629828828830128674,500
June 05, 2026290301301304290289,900
June 04, 202628828728729228184,600
June 03, 202628828428429028353,500
June 02, 2026288290290290283258,000
June 01, 2026296286286296284105,400
May 29, 2026287294294310287448,300
May 28, 202628428228229228282,200
May 27, 202629028428429428333,300
May 26, 202628229229229428036,300
May 25, 202628328428428828072,300
May 22, 202627828028028227718,800
May 21, 202628228028028327680,700
May 20, 202628927927928927562,700
May 19, 202628429129129328470,400
May 18, 2026296284284299283139,400
May 15, 2026308301301311295225,600
May 14, 202631130730731530675,000
May 13, 2026321315315322308155,200
May 12, 2026296321321332292315,300
May 11, 2026299298298304296118,000
May 08, 202629630030030229468,600
May 07, 202630529829830529766,600
May 01, 2026301298298305298132,400
April 30, 202630930230230930157,000
April 28, 2026300301301310297118,000
April 27, 2026300299299302297103,500
April 24, 202630630430430930266,100
April 23, 2026308306306308301423,800
April 22, 202630931431431430691,700
April 21, 2026317311311319311116,200
April 20, 2026320317317320310153,400
April 17, 2026325319319330316118,100
April 16, 2026331324324331324146,200
April 15, 2026328327327333324250,300
April 14, 2026330328328339324161,500
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved