245.00
+1(+0.41%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 243 | 245 | 245 | 247 | 242 | 24,300 |
| November 06, 2025 | 243 | 244 | 244 | 246 | 243 | 16,700 |
| November 05, 2025 | 243 | 244 | 244 | 246 | 243 | 50,300 |
| November 04, 2025 | 248 | 244 | 244 | 248 | 240 | 63,000 |
| October 31, 2025 | 241 | 239 | 239 | 243 | 238 | 31,800 |
| October 30, 2025 | 241 | 239 | 239 | 243 | 238 | 154,400 |
| October 29, 2025 | 241 | 244 | 244 | 256 | 239 | 175,900 |
| October 28, 2025 | 243 | 239 | 239 | 243 | 238 | 17,300 |
| October 27, 2025 | 246 | 243 | 243 | 246 | 242 | 30,200 |
| October 24, 2025 | 240 | 244 | 244 | 250 | 240 | 120,500 |
| October 23, 2025 | 237 | 237 | 237 | 240 | 237 | 20,500 |
| October 22, 2025 | 240 | 239 | 239 | 242 | 239 | 18,800 |
| October 21, 2025 | 244 | 240 | 240 | 245 | 239 | 45,200 |
| October 20, 2025 | 230 | 244 | 244 | 245 | 230 | 125,200 |
| October 17, 2025 | 237 | 230 | 230 | 238 | 230 | 45,100 |
| October 16, 2025 | 238 | 238 | 238 | 241 | 236 | 22,100 |
| October 15, 2025 | 234 | 240 | 240 | 240 | 234 | 41,700 |
| October 14, 2025 | 236 | 234 | 234 | 238 | 230 | 82,300 |
| October 10, 2025 | 245 | 238 | 238 | 245 | 238 | 28,200 |
| October 09, 2025 | 239 | 245 | 245 | 245 | 238 | 67,500 |
| October 08, 2025 | 241 | 238 | 238 | 242 | 237 | 39,200 |
| October 07, 2025 | 239 | 243 | 243 | 246 | 239 | 65,200 |
| October 06, 2025 | 242 | 240 | 240 | 242 | 236 | 52,600 |
| October 03, 2025 | 230 | 239 | 239 | 245 | 230 | 63,200 |
| October 02, 2025 | 240 | 231 | 231 | 240 | 231 | 96,600 |
| October 01, 2025 | 244 | 236 | 236 | 244 | 236 | 66,900 |
| September 30, 2025 | 253 | 244 | 244 | 253 | 244 | 53,300 |
| September 29, 2025 | 249 | 250 | 250 | 252 | 247 | 29,700 |
| September 26, 2025 | 250 | 249 | 249 | 254 | 248 | 46,200 |
| September 25, 2025 | 250 | 249 | 249 | 251 | 244 | 81,400 |
| September 24, 2025 | 255 | 245 | 245 | 256 | 245 | 118,100 |
| September 22, 2025 | 260 | 255 | 255 | 260 | 255 | 45,100 |
| September 19, 2025 | 256 | 260 | 260 | 260 | 256 | 16,400 |
| September 18, 2025 | 259 | 259 | 259 | 259 | 257 | 18,200 |
| September 17, 2025 | 257 | 259 | 259 | 260 | 255 | 40,700 |
| September 16, 2025 | 255 | 254 | 254 | 260 | 252 | 64,500 |
| September 12, 2025 | 265 | 257 | 257 | 265 | 257 | 74,800 |
| September 11, 2025 | 264 | 260 | 260 | 264 | 260 | 32,200 |
| September 10, 2025 | 263 | 263 | 263 | 263 | 260 | 30,500 |
| September 09, 2025 | 266 | 261 | 261 | 267 | 261 | 60,800 |
| September 08, 2025 | 266 | 266 | 266 | 268 | 265 | 34,500 |
| September 05, 2025 | 268 | 266 | 266 | 269 | 264 | 43,700 |
| September 04, 2025 | 267 | 265 | 265 | 268 | 265 | 32,500 |
| September 03, 2025 | 269 | 267 | 267 | 269 | 265 | 28,900 |
| September 02, 2025 | 269 | 270 | 270 | 270 | 266 | 47,000 |
| September 01, 2025 | 268 | 264 | 264 | 268 | 264 | 25,600 |
| August 29, 2025 | 265 | 268 | 268 | 269 | 264 | 36,100 |
| August 28, 2025 | 268 | 264 | 264 | 268 | 263 | 40,100 |
| August 27, 2025 | 270 | 268 | 268 | 271 | 264 | 75,800 |
| August 26, 2025 | 268 | 265 | 265 | 272 | 263 | 92,500 |
| August 25, 2025 | 282 | 269 | 269 | 282 | 268 | 104,700 |
| August 22, 2025 | 280 | 277 | 277 | 281 | 277 | 47,400 |
| August 21, 2025 | 282 | 280 | 280 | 282 | 280 | 34,900 |
| August 20, 2025 | 281 | 280 | 280 | 284 | 280 | 48,200 |
| August 19, 2025 | 284 | 282 | 282 | 284 | 281 | 36,600 |
| August 18, 2025 | 284 | 283 | 283 | 286 | 282 | 39,600 |
| August 15, 2025 | 282 | 282 | 282 | 287 | 282 | 78,500 |
| August 14, 2025 | 284 | 288 | 288 | 290 | 284 | 55,300 |
| August 13, 2025 | 282 | 284 | 284 | 287 | 282 | 31,800 |
| August 12, 2025 | 287 | 282 | 282 | 287 | 282 | 30,500 |