ITbook Holdings Co.,Ltd. (1447.T) JPX

Currency In JPY

AD

1447.T Historical Return

If you invested ¥1000 in ITbook Holdings Co.,Ltd. (1447.T) since IPO date, it would be worth ¥593.61 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥630.01, while ¥1000 invested 1 year ago would be worth ¥1,140.08. This corresponds to total returns of -40.64%, -37%, 14.01%, respectively, with annualized returns of -6.22%, -8.82%, 14.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1447.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629629829830729515,600
November 10, 202628829029029828619,800
November 09, 202628628628629928617,300
November 06, 2026301286286301285106,900
November 05, 202630930130131230053,500
November 04, 202632431131133029560,900
November 02, 202632530930932530730,600
October 30, 202632831931932931515,100
October 29, 202631532732732731528,200
October 28, 202631631531532331234,100
October 27, 202632231631632230928,900
October 26, 202631831531532331212,900
October 23, 202633331831833331139,800
October 22, 202632632632633432027,300
October 21, 202632632432432732020,900
October 20, 202631832132132931722,100
October 19, 202632031731732731628,700
October 16, 202632132232233432127,100
October 15, 202634832032034832049,800
October 14, 202635934734737434583,400
October 13, 2026346367367380337188,200
October 09, 2026337346346351332186,900
October 08, 202632232132132531430,600
October 07, 202633732332333732327,500
October 06, 202632332832832831663,400
October 05, 202631431831832031429,200
October 02, 202631631531532130954,300
October 01, 202632431931932731444,200
September 30, 202632532432432531817,600
September 29, 202631632132132231120,700
September 28, 202633531931933531954,000
September 25, 2026320327327344314183,700
September 24, 2026312314314325312109,400
September 18, 2026313319319322303178,300
September 17, 2026325307307328305564,500
September 16, 2026346309309348304236,100
September 15, 202634834334335334248,100
September 11, 202635435735736835440,200
September 10, 2026353370370370353647,700
September 09, 2026367377377388367442,700
September 08, 2026390375375390367237,000
September 07, 2026410390390420388218,700
September 04, 202641141841841841025,300
September 03, 202641241241242141136,600
September 02, 202642242042042241282,800
September 01, 202641441841842041287,900
August 31, 2026430414414431409218,500
August 28, 2026419429429429418224,100
August 27, 2026415422422427415239,000
August 26, 2026416420420432400573,300
August 25, 202640340040040639839,300
August 24, 202640140440440439671,500
August 21, 202639739839840439461,000
August 20, 202639139639640039161,500
August 19, 202639539639639738943,000
August 18, 2026396387387417383214,000
August 17, 2026374404404406374454,600
August 14, 2026363379379382362138,200
August 13, 202636636936936935551,100
August 12, 202635036436436735057,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved