ITbook Holdings Co.,Ltd. (1447.T) JPX

246.00

+2(+0.82%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 202524524624624724320,300
December 04, 202524124424424524122,300
December 03, 202524223923924423929,700
December 02, 202525324424425324336,100
December 01, 202525824724725824345,500
November 28, 202524225125125124237,100
November 27, 202524424324324424219,600
November 26, 202524024324324323937,200
November 25, 202524923923924923957,100
November 21, 202524724724724924541,400
November 20, 202525324924925424826,800
November 19, 202524925325325324630,500
November 18, 202525325125125324830,600
November 17, 2025271249249271248117,200
November 14, 202526826426427226085,700
November 13, 2025258267267269254108,000
November 12, 202525525725726225280,400
November 11, 202525025125125224945,000
November 10, 202524624924924924550,400
November 07, 202524324524524724224,300
November 06, 202524324424424624316,700
November 05, 202524324424424624350,300
November 04, 202524824424424824063,000
October 31, 202524123923924323831,800
October 30, 2025241239239243238154,400
October 29, 2025241244244256239175,900
October 28, 202524323923924323817,300
October 27, 202524624324324624230,200
October 24, 2025240244244250240120,500
October 23, 202523723723724023720,500
October 22, 202524023923924223918,800
October 21, 202524424024024523945,200
October 20, 2025230244244245230125,200
October 17, 202523723023023823045,100
October 16, 202523823823824123622,100
October 15, 202523424024024023441,700
October 14, 202523623423423823082,300
October 10, 202524523823824523828,200
October 09, 202523924524524523867,500
October 08, 202524123823824223739,200
October 07, 202523924324324623965,200
October 06, 202524224024024223652,600
October 03, 202523023923924523063,200
October 02, 202524023123124023196,600
October 01, 202524423623624423666,900
September 30, 202525324424425324453,300
September 29, 202524925025025224729,700
September 26, 202525024924925424846,200
September 25, 202525024924925124481,400
September 24, 2025255245245256245118,100
September 22, 202526025525526025545,100
September 19, 202525626026026025616,400
September 18, 202525925925925925718,200
September 17, 202525725925926025540,700
September 16, 202525525425426025264,500
September 12, 202526525725726525774,800
September 11, 202526426026026426032,200
September 10, 202526326326326326030,500
September 09, 202526626126126726160,800
September 08, 202526626626626826534,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved