ITbook Holdings Co.,Ltd. (1447.T) JPX

240.00

+10(+4.35%)

Updated at October 20 09:23AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202523723023023823045,100
October 16, 202523823823824123622,100
October 15, 202523424024024023441,700
October 14, 202523623423423823082,300
October 10, 202524523823824523828,200
October 09, 202523924524524523867,500
October 08, 202524123823824223739,200
October 07, 202523924324324623965,200
October 06, 202524224024024223652,600
October 03, 202523023923924523063,200
October 02, 202524023123124023196,600
October 01, 202524423623624423666,900
September 30, 202525324424425324453,300
September 29, 202524925025025224729,700
September 26, 202525024924925424846,200
September 25, 202525024924925124481,400
September 24, 2025255245245256245118,100
September 22, 202526025525526025545,100
September 19, 202525626026026025616,400
September 18, 202525925925925925718,200
September 17, 202525725925926025540,700
September 16, 202525525425426025264,500
September 12, 202526525725726525774,800
September 11, 202526426026026426032,200
September 10, 202526326326326326030,500
September 09, 202526626126126726160,800
September 08, 202526626626626826534,500
September 05, 202526826626626926443,700
September 04, 202526726526526826532,500
September 03, 202526926726726926528,900
September 02, 202526927027027026647,000
September 01, 202526826426426826425,600
August 29, 202526526826826926436,100
August 28, 202526826426426826340,100
August 27, 202527026826827126475,800
August 26, 202526826526527226392,500
August 25, 2025282269269282268104,700
August 22, 202528027727728127747,400
August 21, 202528228028028228034,900
August 20, 202528128028028428048,200
August 19, 202528428228228428136,600
August 18, 202528428328328628239,600
August 15, 202528228228228728278,500
August 14, 202528428828829028455,300
August 13, 202528228428428728231,800
August 12, 202528728228228728230,500
August 08, 202528728528529028546,000
August 07, 202528728628628728329,700
August 06, 202528328728728728333,500
August 05, 202527828328328427845,400
August 04, 202527727827828227470,600
August 01, 2025277280280282274151,300
July 31, 202527327727727827154,500
July 30, 202527627427427926990,400
July 29, 2025265277277290264226,100
July 28, 202526326326326626174,100
July 25, 202525926026026225579,300
July 24, 202525325625625725241,800
July 23, 202525125325325525121,100
July 22, 202525325225225324975,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved