248.00
-1(-0.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 250 | 249 | 249 | 254 | 248 | 46,200 |
| September 25, 2025 | 250 | 249 | 249 | 251 | 244 | 81,400 |
| September 24, 2025 | 255 | 245 | 245 | 256 | 245 | 118,100 |
| September 22, 2025 | 260 | 255 | 255 | 260 | 255 | 45,100 |
| September 19, 2025 | 256 | 260 | 260 | 260 | 256 | 16,400 |
| September 18, 2025 | 259 | 259 | 259 | 259 | 257 | 18,200 |
| September 17, 2025 | 257 | 259 | 259 | 260 | 255 | 40,700 |
| September 16, 2025 | 255 | 254 | 254 | 260 | 252 | 64,500 |
| September 12, 2025 | 265 | 257 | 257 | 265 | 257 | 74,800 |
| September 11, 2025 | 264 | 260 | 260 | 264 | 260 | 32,200 |
| September 10, 2025 | 263 | 263 | 263 | 263 | 260 | 30,500 |
| September 09, 2025 | 266 | 261 | 261 | 267 | 261 | 60,800 |
| September 08, 2025 | 266 | 266 | 266 | 268 | 265 | 34,500 |
| September 05, 2025 | 268 | 266 | 266 | 269 | 264 | 43,700 |
| September 04, 2025 | 267 | 265 | 265 | 268 | 265 | 32,500 |
| September 03, 2025 | 269 | 267 | 267 | 269 | 265 | 28,900 |
| September 02, 2025 | 269 | 270 | 270 | 270 | 266 | 47,000 |
| September 01, 2025 | 268 | 264 | 264 | 268 | 264 | 25,600 |
| August 29, 2025 | 265 | 268 | 268 | 269 | 264 | 36,100 |
| August 28, 2025 | 268 | 264 | 264 | 268 | 263 | 40,100 |
| August 27, 2025 | 270 | 268 | 268 | 271 | 264 | 75,800 |
| August 26, 2025 | 268 | 265 | 265 | 272 | 263 | 92,500 |
| August 25, 2025 | 282 | 269 | 269 | 282 | 268 | 104,700 |
| August 22, 2025 | 280 | 277 | 277 | 281 | 277 | 47,400 |
| August 21, 2025 | 282 | 280 | 280 | 282 | 280 | 34,900 |
| August 20, 2025 | 281 | 280 | 280 | 284 | 280 | 48,200 |
| August 19, 2025 | 284 | 282 | 282 | 284 | 281 | 36,600 |
| August 18, 2025 | 284 | 283 | 283 | 286 | 282 | 39,600 |
| August 15, 2025 | 282 | 282 | 282 | 287 | 282 | 78,500 |
| August 14, 2025 | 284 | 288 | 288 | 290 | 284 | 55,300 |
| August 13, 2025 | 282 | 284 | 284 | 287 | 282 | 31,800 |
| August 12, 2025 | 287 | 282 | 282 | 287 | 282 | 30,500 |
| August 08, 2025 | 287 | 285 | 285 | 290 | 285 | 46,000 |
| August 07, 2025 | 287 | 286 | 286 | 287 | 283 | 29,700 |
| August 06, 2025 | 283 | 287 | 287 | 287 | 283 | 33,500 |
| August 05, 2025 | 278 | 283 | 283 | 284 | 278 | 45,400 |
| August 04, 2025 | 277 | 278 | 278 | 282 | 274 | 70,600 |
| August 01, 2025 | 277 | 280 | 280 | 282 | 274 | 151,300 |
| July 31, 2025 | 273 | 277 | 277 | 278 | 271 | 54,500 |
| July 30, 2025 | 276 | 274 | 274 | 279 | 269 | 90,400 |
| July 29, 2025 | 265 | 277 | 277 | 290 | 264 | 226,100 |
| July 28, 2025 | 263 | 263 | 263 | 266 | 261 | 74,100 |
| July 25, 2025 | 259 | 260 | 260 | 262 | 255 | 79,300 |
| July 24, 2025 | 253 | 256 | 256 | 257 | 252 | 41,800 |
| July 23, 2025 | 251 | 253 | 253 | 255 | 251 | 21,100 |
| July 22, 2025 | 253 | 252 | 252 | 253 | 249 | 75,800 |
| July 18, 2025 | 253 | 251 | 251 | 253 | 250 | 20,000 |
| July 17, 2025 | 254 | 251 | 251 | 254 | 250 | 34,400 |
| July 16, 2025 | 254 | 252 | 252 | 254 | 251 | 29,700 |
| July 15, 2025 | 260 | 258 | 258 | 262 | 253 | 29,000 |
| July 14, 2025 | 254 | 258 | 258 | 261 | 253 | 52,400 |
| July 11, 2025 | 252 | 255 | 255 | 256 | 251 | 39,300 |
| July 10, 2025 | 253 | 252 | 252 | 254 | 251 | 18,300 |
| July 09, 2025 | 253 | 254 | 254 | 254 | 251 | 19,700 |
| July 08, 2025 | 249 | 252 | 252 | 253 | 248 | 19,000 |
| July 07, 2025 | 250 | 249 | 249 | 253 | 247 | 30,000 |
| July 04, 2025 | 253 | 249 | 249 | 255 | 249 | 62,700 |
| July 03, 2025 | 255 | 251 | 251 | 255 | 249 | 73,800 |
| July 02, 2025 | 261 | 254 | 254 | 261 | 254 | 44,700 |
| July 01, 2025 | 266 | 259 | 259 | 266 | 259 | 100,700 |