415.00
-35(-7.78%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 447 | 415 | 415 | 450 | 415 | 195,100 |
| February 19, 2026 | 450 | 450 | 450 | 458 | 446 | 237,300 |
| February 18, 2026 | 444 | 450 | 450 | 457 | 438 | 239,600 |
| February 17, 2026 | 456 | 450 | 450 | 465 | 449 | 411,300 |
| February 16, 2026 | 447 | 457 | 457 | 464 | 425 | 567,500 |
| February 13, 2026 | 446 | 439 | 439 | 464 | 425 | 1.11M |
| February 12, 2026 | 466 | 454 | 454 | 475 | 435 | 720,400 |
| February 10, 2026 | 433 | 466 | 466 | 468 | 432 | 1.01M |
| February 09, 2026 | 409 | 425 | 425 | 434 | 405 | 431,500 |
| February 06, 2026 | 408 | 413 | 413 | 413 | 401 | 177,500 |
| February 05, 2026 | 393 | 408 | 408 | 411 | 391 | 161,400 |
| February 04, 2026 | 383 | 393 | 393 | 393 | 380 | 150,700 |
| February 03, 2026 | 402 | 384 | 384 | 408 | 370 | 423,100 |
| February 02, 2026 | 400 | 400 | 400 | 408 | 394 | 226,600 |
| January 30, 2026 | 411 | 400 | 400 | 421 | 398 | 286,200 |
| January 29, 2026 | 412 | 416 | 416 | 419 | 397 | 255,100 |
| January 28, 2026 | 398 | 410 | 410 | 425 | 392 | 532,300 |
| January 27, 2026 | 390 | 396 | 396 | 402 | 382 | 801,400 |
| January 26, 2026 | 329 | 398 | 398 | 407 | 319 | 2.05M |
| January 23, 2026 | 304 | 331 | 331 | 334 | 302 | 460,600 |
| January 22, 2026 | 305 | 303 | 303 | 308 | 301 | 76,800 |
| January 21, 2026 | 308 | 304 | 304 | 308 | 300 | 76,900 |
| January 20, 2026 | 313 | 308 | 308 | 313 | 298 | 165,900 |
| January 19, 2026 | 312 | 311 | 311 | 314 | 310 | 57,900 |
| January 16, 2026 | 317 | 311 | 311 | 317 | 306 | 92,800 |
| January 15, 2026 | 315 | 317 | 317 | 317 | 309 | 100,700 |
| January 14, 2026 | 305 | 314 | 314 | 315 | 303 | 167,800 |
| January 13, 2026 | 306 | 305 | 305 | 307 | 302 | 97,800 |
| January 09, 2026 | 296 | 299 | 299 | 303 | 295 | 148,300 |
| January 08, 2026 | 290 | 295 | 295 | 297 | 287 | 66,900 |
| January 07, 2026 | 288 | 290 | 290 | 295 | 284 | 183,300 |
| January 06, 2026 | 275 | 293 | 293 | 294 | 272 | 274,500 |
| January 05, 2026 | 270 | 271 | 271 | 273 | 265 | 72,700 |
| December 30, 2025 | 264 | 270 | 270 | 270 | 263 | 143,200 |
| December 29, 2025 | 265 | 265 | 265 | 268 | 262 | 43,300 |
| December 26, 2025 | 270 | 266 | 266 | 270 | 260 | 134,300 |
| December 25, 2025 | 258 | 269 | 269 | 273 | 254 | 219,400 |
| December 24, 2025 | 251 | 257 | 257 | 258 | 248 | 161,300 |
| December 23, 2025 | 246 | 249 | 249 | 253 | 246 | 82,500 |
| December 22, 2025 | 247 | 246 | 246 | 250 | 241 | 93,800 |
| December 19, 2025 | 247 | 242 | 242 | 248 | 240 | 124,200 |
| December 18, 2025 | 245 | 249 | 249 | 250 | 245 | 53,600 |
| December 17, 2025 | 259 | 252 | 252 | 259 | 250 | 49,900 |
| December 16, 2025 | 256 | 255 | 255 | 256 | 252 | 23,000 |
| December 15, 2025 | 252 | 259 | 259 | 260 | 252 | 93,400 |
| December 12, 2025 | 252 | 252 | 252 | 254 | 250 | 22,700 |
| December 11, 2025 | 260 | 254 | 254 | 260 | 252 | 20,300 |
| December 10, 2025 | 261 | 260 | 260 | 261 | 256 | 36,900 |
| December 09, 2025 | 253 | 261 | 261 | 261 | 252 | 90,500 |
| December 08, 2025 | 246 | 252 | 252 | 252 | 245 | 22,400 |
| December 05, 2025 | 245 | 246 | 246 | 247 | 243 | 20,300 |
| December 04, 2025 | 241 | 244 | 244 | 245 | 241 | 22,300 |
| December 03, 2025 | 242 | 239 | 239 | 244 | 239 | 29,700 |
| December 02, 2025 | 253 | 244 | 244 | 253 | 243 | 36,100 |
| December 01, 2025 | 258 | 247 | 247 | 258 | 243 | 45,500 |
| November 28, 2025 | 242 | 251 | 251 | 251 | 242 | 37,100 |
| November 27, 2025 | 244 | 243 | 243 | 244 | 242 | 19,600 |
| November 26, 2025 | 240 | 243 | 243 | 243 | 239 | 37,200 |
| November 25, 2025 | 249 | 239 | 239 | 249 | 239 | 57,100 |
| November 21, 2025 | 247 | 247 | 247 | 249 | 245 | 41,400 |