ITbook Holdings Co.,Ltd. (1447.T) JPX

Currency In JPY

1447.T Historical Return

If you invested ¥1000 in ITbook Holdings Co.,Ltd. (1447.T) since IPO date, it would be worth ¥646.29 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥603.05, while ¥1000 invested 1 year ago would be worth ¥1,351.69. This corresponds to total returns of -35.37%, -39.7%, 35.17%, respectively, with annualized returns of -5.31%, -9.62%, 35.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1447.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	324	319	319	327	314	44,200
September 30, 2026	325	324	324	325	318	17,600
September 29, 2026	316	321	321	322	311	20,700
September 28, 2026	335	319	319	335	319	54,000
September 25, 2026	320	327	327	344	314	183,700
September 24, 2026	312	314	314	325	312	109,400
September 18, 2026	313	319	319	322	303	178,300
September 17, 2026	325	307	307	328	305	564,500
September 16, 2026	346	309	309	348	304	236,100
September 15, 2026	348	343	343	353	342	48,100
September 11, 2026	354	357	357	368	354	40,200
September 10, 2026	353	370	370	370	353	647,700
September 09, 2026	367	377	377	388	367	442,700
September 08, 2026	390	375	375	390	367	237,000
September 07, 2026	410	390	390	420	388	218,700
September 04, 2026	411	418	418	418	410	25,300
September 03, 2026	412	412	412	421	411	36,600
September 02, 2026	422	420	420	422	412	82,800
September 01, 2026	414	418	418	420	412	87,900
August 31, 2026	430	414	414	431	409	218,500
August 28, 2026	419	429	429	429	418	224,100
August 27, 2026	415	422	422	427	415	239,000
August 26, 2026	416	420	420	432	400	573,300
August 25, 2026	403	400	400	406	398	39,300
August 24, 2026	401	404	404	404	396	71,500
August 21, 2026	397	398	398	404	394	61,000
August 20, 2026	391	396	396	400	391	61,500
August 19, 2026	395	396	396	397	389	43,000
August 18, 2026	396	387	387	417	383	214,000
August 17, 2026	374	404	404	406	374	454,600
August 14, 2026	363	379	379	382	362	138,200
August 13, 2026	366	369	369	369	355	51,100
August 12, 2026	350	364	364	367	350	57,600
August 10, 2026	356	354	354	363	354	34,400
August 07, 2026	360	355	355	363	355	34,700
August 06, 2026	359	359	359	359	348	44,300
August 05, 2026	348	355	355	357	346	28,400
August 04, 2026	369	352	352	369	352	50,600
August 03, 2026	384	361	361	384	355	113,800
July 31, 2026	372	374	374	387	372	44,700
July 30, 2026	378	375	375	384	370	97,600
July 29, 2026	370	383	383	384	370	92,200
July 28, 2026	365	365	365	380	362	114,300
July 27, 2026	359	369	369	388	356	82,100
July 24, 2026	361	355	355	365	353	108,700
July 23, 2026	370	355	355	376	350	109,200
July 22, 2026	336	360	360	360	328	210,200
July 21, 2026	399	338	338	399	328	731,600
July 17, 2026	410	405	405	427	400	1.05M
July 16, 2026	410	410	410	439	410	1.73M
July 15, 2026	384	404	404	420	372	1.57M
July 14, 2026	367	390	390	399	362	397,000
July 13, 2026	406	383	383	430	361	804,100
July 10, 2026	387	407	407	409	380	874,900
July 09, 2026	415	387	387	427	360	1.15M
July 08, 2026	366	439	439	441	364	2.84M
July 07, 2026	386	365	365	397	351	759,500
July 06, 2026	324	380	380	393	324	1.74M
July 03, 2026	296	326	326	334	296	306,700
July 02, 2026	310	300	300	310	294	62,100