314.00
+9(+2.95%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 305 | 314 | 314 | 315 | 303 | 167,800 |
| January 13, 2026 | 306 | 305 | 305 | 307 | 302 | 97,800 |
| January 09, 2026 | 296 | 299 | 299 | 303 | 295 | 148,300 |
| January 08, 2026 | 290 | 295 | 295 | 297 | 287 | 66,900 |
| January 07, 2026 | 288 | 290 | 290 | 295 | 284 | 183,300 |
| January 06, 2026 | 275 | 293 | 293 | 294 | 272 | 274,500 |
| January 05, 2026 | 270 | 271 | 271 | 273 | 265 | 72,700 |
| December 30, 2025 | 264 | 270 | 270 | 270 | 263 | 143,200 |
| December 29, 2025 | 265 | 265 | 265 | 268 | 262 | 43,300 |
| December 26, 2025 | 270 | 266 | 266 | 270 | 260 | 134,300 |
| December 25, 2025 | 258 | 269 | 269 | 273 | 254 | 219,400 |
| December 24, 2025 | 251 | 257 | 257 | 258 | 248 | 161,300 |
| December 23, 2025 | 246 | 249 | 249 | 253 | 246 | 82,500 |
| December 22, 2025 | 247 | 246 | 246 | 250 | 241 | 93,800 |
| December 19, 2025 | 247 | 242 | 242 | 248 | 240 | 124,200 |
| December 18, 2025 | 245 | 249 | 249 | 250 | 245 | 53,600 |
| December 17, 2025 | 259 | 252 | 252 | 259 | 250 | 49,900 |
| December 16, 2025 | 256 | 255 | 255 | 256 | 252 | 23,000 |
| December 15, 2025 | 252 | 259 | 259 | 260 | 252 | 93,400 |
| December 12, 2025 | 252 | 252 | 252 | 254 | 250 | 22,700 |
| December 11, 2025 | 260 | 254 | 254 | 260 | 252 | 20,300 |
| December 10, 2025 | 261 | 260 | 260 | 261 | 256 | 36,900 |
| December 09, 2025 | 253 | 261 | 261 | 261 | 252 | 90,500 |
| December 08, 2025 | 246 | 252 | 252 | 252 | 245 | 22,400 |
| December 05, 2025 | 245 | 246 | 246 | 247 | 243 | 20,300 |
| December 04, 2025 | 241 | 244 | 244 | 245 | 241 | 22,300 |
| December 03, 2025 | 242 | 239 | 239 | 244 | 239 | 29,700 |
| December 02, 2025 | 253 | 244 | 244 | 253 | 243 | 36,100 |
| December 01, 2025 | 258 | 247 | 247 | 258 | 243 | 45,500 |
| November 28, 2025 | 242 | 251 | 251 | 251 | 242 | 37,100 |
| November 27, 2025 | 244 | 243 | 243 | 244 | 242 | 19,600 |
| November 26, 2025 | 240 | 243 | 243 | 243 | 239 | 37,200 |
| November 25, 2025 | 249 | 239 | 239 | 249 | 239 | 57,100 |
| November 21, 2025 | 247 | 247 | 247 | 249 | 245 | 41,400 |
| November 20, 2025 | 253 | 249 | 249 | 254 | 248 | 26,800 |
| November 19, 2025 | 249 | 253 | 253 | 253 | 246 | 30,500 |
| November 18, 2025 | 253 | 251 | 251 | 253 | 248 | 30,600 |
| November 17, 2025 | 271 | 249 | 249 | 271 | 248 | 117,200 |
| November 14, 2025 | 268 | 264 | 264 | 272 | 260 | 85,700 |
| November 13, 2025 | 258 | 267 | 267 | 269 | 254 | 108,000 |
| November 12, 2025 | 255 | 257 | 257 | 262 | 252 | 80,400 |
| November 11, 2025 | 250 | 251 | 251 | 252 | 249 | 45,000 |
| November 10, 2025 | 246 | 249 | 249 | 249 | 245 | 50,400 |
| November 07, 2025 | 243 | 245 | 245 | 247 | 242 | 24,300 |
| November 06, 2025 | 243 | 244 | 244 | 246 | 243 | 16,700 |
| November 05, 2025 | 243 | 244 | 244 | 246 | 243 | 50,300 |
| November 04, 2025 | 248 | 244 | 244 | 248 | 240 | 63,000 |
| October 31, 2025 | 241 | 239 | 239 | 243 | 238 | 31,800 |
| October 30, 2025 | 241 | 239 | 239 | 243 | 238 | 154,400 |
| October 29, 2025 | 241 | 244 | 244 | 256 | 239 | 175,900 |
| October 28, 2025 | 243 | 239 | 239 | 243 | 238 | 17,300 |
| October 27, 2025 | 246 | 243 | 243 | 246 | 242 | 30,200 |
| October 24, 2025 | 240 | 244 | 244 | 250 | 240 | 120,500 |
| October 23, 2025 | 237 | 237 | 237 | 240 | 237 | 20,500 |
| October 22, 2025 | 240 | 239 | 239 | 242 | 239 | 18,800 |
| October 21, 2025 | 244 | 240 | 240 | 245 | 239 | 45,200 |
| October 20, 2025 | 230 | 244 | 244 | 245 | 230 | 125,200 |
| October 17, 2025 | 237 | 230 | 230 | 238 | 230 | 45,100 |
| October 16, 2025 | 238 | 238 | 238 | 241 | 236 | 22,100 |
| October 15, 2025 | 234 | 240 | 240 | 240 | 234 | 41,700 |