Li Peng Enterprise Co., Ltd. (1447.TW) TAI

Currency In TWD

1447.TW Historical Return

If you invested 1000 NT$ in Li Peng Enterprise Co., Ltd. (1447.TW) 10 years ago, it would be worth 866.3 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 598.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,104.8 NT$. This corresponds to total returns of -13.37%, -40.19%, 10.48%, respectively, with annualized returns of -1.43%, -9.76%, 10.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1447.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.45	6.38	6.38	6.46	6.38	1.22M
October 20, 2026	6.36	6.44	6.44	6.45	6.34	934,478
October 19, 2026	6.42	6.45	6.45	6.47	6.37	1.04M
October 16, 2026	6.46	6.46	6.46	6.61	6.46	1.11M
October 15, 2026	6.55	6.55	6.55	6.6	6.45	1.12M
October 14, 2026	6.5	6.6	6.6	6.63	6.46	787,571
October 13, 2026	6.55	6.45	6.45	6.55	6.45	789,842
October 12, 2026	6.6	6.57	6.57	6.62	6.53	635,228
October 08, 2026	6.53	6.6	6.6	6.67	6.52	538,397
October 07, 2026	6.38	6.62	6.62	6.8	6.38	1.51M
October 06, 2026	6.44	6.39	6.39	6.44	6.38	439,779
October 05, 2026	6.51	6.41	6.41	6.51	6.39	1.1M
October 02, 2026	6.51	6.54	6.54	6.56	6.45	605,987
October 01, 2026	6.78	6.51	6.51	6.78	6.5	1.03M
September 30, 2026	6.5	6.77	6.77	6.94	6.5	2.19M
September 29, 2026	6.39	6.5	6.5	6.65	6.39	1.37M
September 24, 2026	6.4	6.39	6.39	6.42	6.33	716,540
September 23, 2026	6.45	6.42	6.42	6.72	6.39	814,471
September 22, 2026	6.52	6.4	6.4	6.54	6.4	804,895
September 21, 2026	6.47	6.49	6.49	6.53	6.45	616,467
September 18, 2026	6.63	6.47	6.47	6.63	6.44	961,602
September 17, 2026	6.33	6.63	6.63	6.67	6.33	1.15M
September 16, 2026	6.3	6.32	6.32	6.36	6.3	606,501
September 15, 2026	6.43	6.31	6.31	6.43	6.3	736,501
September 11, 2026	6.63	6.49	6.49	6.63	6.49	1.18M
September 10, 2026	6.71	6.69	6.69	6.71	6.6	608,784
September 09, 2026	6.67	6.71	6.71	6.74	6.65	917,931
September 08, 2026	6.66	6.69	6.69	6.7	6.61	815,531
September 07, 2026	6.71	6.68	6.68	6.72	6.63	1.27M
September 04, 2026	6.78	6.71	6.71	6.88	6.66	1.15M
September 03, 2026	6.91	6.75	6.75	7.09	6.75	1.68M
September 02, 2026	6.85	6.88	6.88	7.01	6.85	882,247
September 01, 2026	6.86	6.9	6.9	7.15	6.85	1.68M
August 31, 2026	6.88	6.84	6.84	6.88	6.77	785,392
August 28, 2026	6.91	6.88	6.88	7	6.88	1.15M
August 27, 2026	6.91	6.9	6.9	7	6.9	1.13M
August 26, 2026	6.85	6.94	6.94	6.96	6.85	731,161
August 25, 2026	6.97	6.85	6.85	6.97	6.85	981,817
August 24, 2026	7.2	6.97	6.97	7.28	6.95	1.69M
August 21, 2026	7	7.18	7.18	7.33	6.91	2M
August 20, 2026	6.81	6.98	6.98	6.98	6.81	910,557
August 19, 2026	6.89	6.79	6.79	6.9	6.78	973,375
August 18, 2026	6.76	6.9	6.9	6.98	6.75	1.75M
August 17, 2026	6.89	6.75	6.75	6.89	6.75	1.53M
August 14, 2026	6.89	6.89	6.89	7	6.89	1.23M
August 13, 2026	7.11	6.91	6.91	7.11	6.89	1.97M
August 12, 2026	7	7.05	7.05	7.13	6.95	1.94M
August 11, 2026	7.1	7	7	7.1	6.93	1.53M
August 10, 2026	7.05	7.17	7.17	7.26	7.04	1.53M
August 07, 2026	7.1	7.04	7.04	7.24	7.04	2.14M
August 06, 2026	6.95	7.18	7.18	7.4	6.87	3.83M
August 05, 2026	6.9	6.93	6.93	7.04	6.8	3.54M
August 04, 2026	6.89	6.85	6.85	6.92	6.73	1.35M
August 03, 2026	6.62	6.89	6.89	6.95	6.56	1.49M
July 31, 2026	6.9	6.78	6.78	7	6.74	2.3M
July 30, 2026	6.85	6.71	6.71	6.85	6.62	2.16M
July 29, 2026	7.15	6.85	6.85	7.19	6.68	2.97M
July 28, 2026	7.16	7.03	7.03	7.2	6.91	3.06M
July 27, 2026	7.5	7.34	7.34	7.53	7	2.06M
July 24, 2026	7.6	7.5	7.5	7.6	7.33	2.11M