Li Peng Enterprise Co., Ltd. (1447.TW) TAI

Currency In TWD

AD

1447.TW Historical Return

If you invested 1000 NT$ in Li Peng Enterprise Co., Ltd. (1447.TW) 10 years ago, it would be worth 871.47 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 592.14 NT$, while 1000 NT$ invested 1 year ago would be worth 1,124.38 NT$. This corresponds to total returns of -12.85%, -40.79%, 12.44%, respectively, with annualized returns of -1.37%, -9.94%, 12.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1447.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.96.786.7876.742.3M
July 30, 20266.856.716.716.856.622.16M
July 29, 20267.156.856.857.196.682.97M
July 28, 20267.167.037.037.26.913.06M
July 27, 20267.57.347.347.5372.06M
July 24, 20267.67.57.57.67.332.11M
July 23, 20267.827.687.687.887.383.97M
July 22, 20267.757.787.787.867.654.18M
July 21, 20267.727.657.657.737.335.97M
July 20, 20268.167.757.758.167.72.45M
July 17, 20268.158.168.168.38.152.3M
July 16, 20268.878.628.629.28.63.41M
July 15, 20268.38.878.878.878.33.14M
July 14, 20268.438.078.078.57.983.09M
July 13, 20268.548.438.438.88.42.88M
July 09, 20268.78.388.388.78.312.66M
July 08, 20268.828.658.658.898.34.83M
July 07, 20269.51999.518.998.3M
July 06, 202610.759.519.5110.759.320.75M
July 03, 20269.959.999.999.999.6337.91M
July 02, 20268.59.099.099.098.3238.68M
July 01, 20268.278.278.278.278.2710.16M
June 30, 20267.527.527.527.527.524.32M
June 29, 20266.46.846.846.846.44.88M
June 26, 20266.116.226.226.336.042.46M
June 25, 20266.186.116.116.26.07992,057
June 24, 20266.076.196.196.245.961.28M
June 23, 20266.026.076.076.145.951.77M
June 22, 20266.076.026.026.085.971.6M
June 18, 20266.16.036.036.166.031.6M
June 17, 20266.116.16.16.26.081.06M
June 16, 20266.186.116.116.26.071.08M
June 15, 20266.256.186.186.256.131.39M
June 12, 20266.16.156.156.316.12.14M
June 11, 20266.456.226.226.456.192.65M
June 10, 20266.576.56.56.626.481.69M
June 09, 20266.756.616.616.856.562.93M
June 08, 20265.956.756.756.845.934.32M
June 05, 20266.586.416.416.696.32.67M
June 04, 20267.266.586.587.266.376.84M
June 03, 20266.356.976.976.976.358.85M
June 02, 20266.356.346.346.586.22.52M
June 01, 20266.216.336.336.466.123.4M
May 29, 20265.86.216.216.35.754.78M
May 28, 20265.535.735.735.85.532.01M
May 27, 20265.395.55.55.545.362.26M
May 26, 20265.855.515.515.865.453.5M
May 25, 20265.985.855.855.985.751.86M
May 22, 20265.9666.055.742.29M
May 21, 20265.895.95.95.975.812.54M
May 20, 20265.785.895.895.975.623.03M
May 19, 20265.615.85.85.815.364.45M
May 18, 20265.335.765.765.875.38.25M
May 15, 20265.225.345.345.355.064.14M
May 14, 20264.925.225.225.384.926.34M
May 13, 20264.994.94.954.9896,875
May 12, 20264.964.934.9354.91956,784
May 11, 20264.984.964.965.044.95734,644
May 08, 20264.994.954.954.994.95525,995
May 07, 20264.964.984.9854.93747,558
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved