5.34
-0.03(-0.56%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 06, 2026 | 5.45 | 5.45 | 5.45 | 5.45 | 5.35 | 567,842 |
| February 05, 2026 | 5.54 | 5.45 | 5.45 | 5.54 | 5.45 | 513,903 |
| February 04, 2026 | 5.43 | 5.49 | 5.49 | 5.52 | 5.39 | 883,310 |
| February 03, 2026 | 5.43 | 5.41 | 5.41 | 5.49 | 5.38 | 753,462 |
| February 02, 2026 | 5.44 | 5.41 | 5.41 | 5.59 | 5.39 | 705,621 |
| January 30, 2026 | 5.66 | 5.52 | 5.52 | 5.66 | 5.45 | 1.11M |
| January 29, 2026 | 5.67 | 5.62 | 5.62 | 5.67 | 5.52 | 2.33M |
| January 28, 2026 | 6.4 | 5.76 | 5.76 | 6.4 | 5.67 | 7.96M |
| January 27, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.27 | 4.63M |
| January 26, 2026 | 5.23 | 5.72 | 5.72 | 5.72 | 5.23 | 3.34M |
| January 23, 2026 | 5.22 | 5.2 | 5.2 | 5.25 | 5.17 | 1.14M |
| January 22, 2026 | 5.23 | 5.2 | 5.2 | 5.33 | 5.2 | 624,909 |
| January 21, 2026 | 5.22 | 5.2 | 5.2 | 5.23 | 5.17 | 804,552 |
| January 20, 2026 | 5.28 | 5.24 | 5.24 | 5.3 | 5.22 | 649,258 |
| January 19, 2026 | 5.24 | 5.3 | 5.3 | 5.31 | 5.21 | 904,087 |
| January 16, 2026 | 5.28 | 5.24 | 5.24 | 5.34 | 5.23 | 898,426 |
| January 15, 2026 | 5.24 | 5.28 | 5.28 | 5.3 | 5.24 | 556,991 |
| January 14, 2026 | 5.18 | 5.24 | 5.24 | 5.24 | 5.18 | 675,062 |
| January 13, 2026 | 5.05 | 5.18 | 5.18 | 5.2 | 5.05 | 952,712 |
| January 12, 2026 | 5.27 | 5.16 | 5.16 | 5.28 | 5.16 | 1.23M |
| January 09, 2026 | 5.34 | 5.27 | 5.27 | 5.34 | 5.23 | 586,277 |
| January 08, 2026 | 5.23 | 5.23 | 5.23 | 5.34 | 5.23 | 931,019 |
| January 07, 2026 | 5.17 | 5.21 | 5.21 | 5.25 | 5.16 | 1.05M |
| January 06, 2026 | 5.17 | 5.17 | 5.17 | 5.2 | 5.15 | 939,992 |
| January 05, 2026 | 5.21 | 5.17 | 5.17 | 5.28 | 5.17 | 1.4M |
| January 02, 2026 | 5.37 | 5.33 | 5.33 | 5.41 | 5.31 | 632,094 |
| December 31, 2025 | 5.43 | 5.4 | 5.4 | 5.43 | 5.38 | 337,536 |
| December 30, 2025 | 5.39 | 5.43 | 5.43 | 5.43 | 5.37 | 204,975 |
| December 29, 2025 | 5.41 | 5.43 | 5.43 | 5.45 | 5.39 | 550,106 |
| December 26, 2025 | 5.5 | 5.42 | 5.42 | 5.5 | 5.39 | 464,967 |
| December 24, 2025 | 5.49 | 5.43 | 5.43 | 5.51 | 5.42 | 409,968 |
| December 23, 2025 | 5.48 | 5.47 | 5.47 | 5.58 | 5.46 | 419,841 |
| December 22, 2025 | 5.45 | 5.48 | 5.48 | 5.58 | 5.42 | 442,124 |
| December 19, 2025 | 5.54 | 5.44 | 5.44 | 5.6 | 5.44 | 808,094 |
| December 18, 2025 | 5.55 | 5.54 | 5.54 | 5.56 | 5.53 | 306,564 |
| December 17, 2025 | 5.62 | 5.56 | 5.56 | 5.68 | 5.55 | 381,773 |
| December 16, 2025 | 5.71 | 5.62 | 5.62 | 5.74 | 5.61 | 469,379 |
| December 15, 2025 | 5.65 | 5.66 | 5.66 | 5.71 | 5.58 | 464,805 |
| December 12, 2025 | 5.65 | 5.64 | 5.64 | 5.69 | 5.62 | 229,323 |
| December 11, 2025 | 5.61 | 5.64 | 5.64 | 5.67 | 5.6 | 276,876 |
| December 10, 2025 | 5.55 | 5.6 | 5.6 | 5.66 | 5.54 | 352,223 |
| December 09, 2025 | 5.62 | 5.55 | 5.55 | 5.65 | 5.53 | 325,491 |
| December 08, 2025 | 5.63 | 5.61 | 5.61 | 5.63 | 5.6 | 190,890 |
| December 05, 2025 | 5.73 | 5.63 | 5.63 | 5.74 | 5.63 | 370,723 |
| December 04, 2025 | 5.6 | 5.7 | 5.7 | 5.76 | 5.6 | 924,680 |
| December 03, 2025 | 5.45 | 5.59 | 5.59 | 5.62 | 5.45 | 728,282 |
| December 02, 2025 | 5.42 | 5.52 | 5.52 | 5.53 | 5.41 | 768,440 |
| December 01, 2025 | 5.47 | 5.46 | 5.46 | 5.5 | 5.41 | 274,458 |
| November 28, 2025 | 5.38 | 5.45 | 5.45 | 5.47 | 5.38 | 354,585 |
| November 27, 2025 | 5.38 | 5.39 | 5.39 | 5.44 | 5.36 | 299,357 |
| November 26, 2025 | 5.27 | 5.38 | 5.38 | 5.44 | 5.27 | 238,371 |
| November 25, 2025 | 5.31 | 5.31 | 5.31 | 5.44 | 5.29 | 366,620 |
| November 24, 2025 | 5.3 | 5.31 | 5.31 | 5.35 | 5.26 | 264,424 |
| November 21, 2025 | 5.32 | 5.29 | 5.29 | 5.32 | 5.2 | 576,909 |
| November 20, 2025 | 5.29 | 5.32 | 5.32 | 5.39 | 5.27 | 350,240 |
| November 19, 2025 | 5.37 | 5.29 | 5.29 | 5.37 | 5.26 | 526,771 |
| November 18, 2025 | 5.4 | 5.35 | 5.35 | 5.4 | 5.3 | 443,327 |
| November 17, 2025 | 5.49 | 5.41 | 5.41 | 5.49 | 5.38 | 208,446 |
| November 14, 2025 | 5.4 | 5.44 | 5.44 | 5.49 | 5.39 | 657,539 |
| November 13, 2025 | 5.41 | 5.44 | 5.44 | 5.45 | 5.41 | 378,714 |