Li Peng Enterprise Co., Ltd. (1447.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1447.TW Historical Return
If you invested 1000 NT$ in Li Peng Enterprise Co., Ltd. (1447.TW) 10 years ago, it would be worth 866.3 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 586.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,091.23 NT$. This corresponds to total returns of -13.37%, -41.32%, 9.12%, respectively, with annualized returns of -1.42%, -10.12%, 9.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1447.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 6.39 | 6.22 | 6.22 | 6.42 | 6.2 | 1.11M |
| October 21, 2026 | 6.45 | 6.38 | 6.38 | 6.46 | 6.38 | 1.22M |
| October 20, 2026 | 6.36 | 6.44 | 6.44 | 6.45 | 6.34 | 934,478 |
| October 19, 2026 | 6.42 | 6.45 | 6.45 | 6.47 | 6.37 | 1.04M |
| October 16, 2026 | 6.46 | 6.46 | 6.46 | 6.61 | 6.46 | 1.11M |
| October 15, 2026 | 6.55 | 6.55 | 6.55 | 6.6 | 6.45 | 1.12M |
| October 14, 2026 | 6.5 | 6.6 | 6.6 | 6.63 | 6.46 | 787,571 |
| October 13, 2026 | 6.55 | 6.45 | 6.45 | 6.55 | 6.45 | 789,842 |
| October 12, 2026 | 6.6 | 6.57 | 6.57 | 6.62 | 6.53 | 635,228 |
| October 08, 2026 | 6.53 | 6.6 | 6.6 | 6.67 | 6.52 | 538,397 |
| October 07, 2026 | 6.38 | 6.62 | 6.62 | 6.8 | 6.38 | 1.51M |
| October 06, 2026 | 6.44 | 6.39 | 6.39 | 6.44 | 6.38 | 439,779 |
| October 05, 2026 | 6.51 | 6.41 | 6.41 | 6.51 | 6.39 | 1.1M |
| October 02, 2026 | 6.51 | 6.54 | 6.54 | 6.56 | 6.45 | 605,987 |
| October 01, 2026 | 6.78 | 6.51 | 6.51 | 6.78 | 6.5 | 1.03M |
| September 30, 2026 | 6.5 | 6.77 | 6.77 | 6.94 | 6.5 | 2.19M |
| September 29, 2026 | 6.39 | 6.5 | 6.5 | 6.65 | 6.39 | 1.37M |
| September 24, 2026 | 6.4 | 6.39 | 6.39 | 6.42 | 6.33 | 716,540 |
| September 23, 2026 | 6.45 | 6.42 | 6.42 | 6.72 | 6.39 | 814,471 |
| September 22, 2026 | 6.52 | 6.4 | 6.4 | 6.54 | 6.4 | 804,895 |
| September 21, 2026 | 6.47 | 6.49 | 6.49 | 6.53 | 6.45 | 616,467 |
| September 18, 2026 | 6.63 | 6.47 | 6.47 | 6.63 | 6.44 | 961,602 |
| September 17, 2026 | 6.33 | 6.63 | 6.63 | 6.67 | 6.33 | 1.15M |
| September 16, 2026 | 6.3 | 6.32 | 6.32 | 6.36 | 6.3 | 606,501 |
| September 15, 2026 | 6.43 | 6.31 | 6.31 | 6.43 | 6.3 | 736,501 |
| September 11, 2026 | 6.63 | 6.49 | 6.49 | 6.63 | 6.49 | 1.18M |
| September 10, 2026 | 6.71 | 6.69 | 6.69 | 6.71 | 6.6 | 608,784 |
| September 09, 2026 | 6.67 | 6.71 | 6.71 | 6.74 | 6.65 | 917,931 |
| September 08, 2026 | 6.66 | 6.69 | 6.69 | 6.7 | 6.61 | 815,531 |
| September 07, 2026 | 6.71 | 6.68 | 6.68 | 6.72 | 6.63 | 1.27M |
| September 04, 2026 | 6.78 | 6.71 | 6.71 | 6.88 | 6.66 | 1.15M |
| September 03, 2026 | 6.91 | 6.75 | 6.75 | 7.09 | 6.75 | 1.68M |
| September 02, 2026 | 6.85 | 6.88 | 6.88 | 7.01 | 6.85 | 882,247 |
| September 01, 2026 | 6.86 | 6.9 | 6.9 | 7.15 | 6.85 | 1.68M |
| August 31, 2026 | 6.88 | 6.84 | 6.84 | 6.88 | 6.77 | 785,392 |
| August 28, 2026 | 6.91 | 6.88 | 6.88 | 7 | 6.88 | 1.15M |
| August 27, 2026 | 6.91 | 6.9 | 6.9 | 7 | 6.9 | 1.13M |
| August 26, 2026 | 6.85 | 6.94 | 6.94 | 6.96 | 6.85 | 731,161 |
| August 25, 2026 | 6.97 | 6.85 | 6.85 | 6.97 | 6.85 | 981,817 |
| August 24, 2026 | 7.2 | 6.97 | 6.97 | 7.28 | 6.95 | 1.69M |
| August 21, 2026 | 7 | 7.18 | 7.18 | 7.33 | 6.91 | 2M |
| August 20, 2026 | 6.81 | 6.98 | 6.98 | 6.98 | 6.81 | 910,557 |
| August 19, 2026 | 6.89 | 6.79 | 6.79 | 6.9 | 6.78 | 973,375 |
| August 18, 2026 | 6.76 | 6.9 | 6.9 | 6.98 | 6.75 | 1.75M |
| August 17, 2026 | 6.89 | 6.75 | 6.75 | 6.89 | 6.75 | 1.53M |
| August 14, 2026 | 6.89 | 6.89 | 6.89 | 7 | 6.89 | 1.23M |
| August 13, 2026 | 7.11 | 6.91 | 6.91 | 7.11 | 6.89 | 1.97M |
| August 12, 2026 | 7 | 7.05 | 7.05 | 7.13 | 6.95 | 1.94M |
| August 11, 2026 | 7.1 | 7 | 7 | 7.1 | 6.93 | 1.53M |
| August 10, 2026 | 7.05 | 7.17 | 7.17 | 7.26 | 7.04 | 1.53M |
| August 07, 2026 | 7.1 | 7.04 | 7.04 | 7.24 | 7.04 | 2.14M |
| August 06, 2026 | 6.95 | 7.18 | 7.18 | 7.4 | 6.87 | 3.83M |
| August 05, 2026 | 6.9 | 6.93 | 6.93 | 7.04 | 6.8 | 3.54M |
| August 04, 2026 | 6.89 | 6.85 | 6.85 | 6.92 | 6.73 | 1.35M |
| August 03, 2026 | 6.62 | 6.89 | 6.89 | 6.95 | 6.56 | 1.49M |
| July 31, 2026 | 6.9 | 6.78 | 6.78 | 7 | 6.74 | 2.3M |
| July 30, 2026 | 6.85 | 6.71 | 6.71 | 6.85 | 6.62 | 2.16M |
| July 29, 2026 | 7.15 | 6.85 | 6.85 | 7.19 | 6.68 | 2.97M |
| July 28, 2026 | 7.16 | 7.03 | 7.03 | 7.2 | 6.91 | 3.06M |
| July 27, 2026 | 7.5 | 7.34 | 7.34 | 7.53 | 7 | 2.06M |
AD
