Li Peng Enterprise Co., Ltd. (1447.TW) TAI

Currency In TWD

AD

1447.TW Historical Return

If you invested 1000 NT$ in Li Peng Enterprise Co., Ltd. (1447.TW) 10 years ago, it would be worth 961.18 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 677.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,214.89 NT$. This corresponds to total returns of -3.88%, -32.26%, 21.49%, respectively, with annualized returns of -0.39%, -7.5%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1447.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202677.187.187.336.912M
August 20, 20266.816.986.986.986.81910,557
August 19, 20266.896.796.796.96.78973,375
August 18, 20266.766.96.96.986.751.75M
August 17, 20266.896.756.756.896.751.53M
August 14, 20266.896.896.8976.891.23M
August 13, 20267.116.916.917.116.891.97M
August 12, 202677.057.057.136.951.94M
August 11, 20267.1777.16.931.53M
August 10, 20267.057.177.177.267.041.53M
August 07, 20267.17.047.047.247.042.14M
August 06, 20266.957.187.187.46.873.83M
August 05, 20266.96.936.937.046.83.54M
August 04, 20266.896.856.856.926.731.35M
August 03, 20266.626.896.896.956.561.49M
July 31, 20266.96.786.7876.742.3M
July 30, 20266.856.716.716.856.622.16M
July 29, 20267.156.856.857.196.682.97M
July 28, 20267.167.037.037.26.913.06M
July 27, 20267.57.347.347.5372.06M
July 24, 20267.67.57.57.67.332.11M
July 23, 20267.827.687.687.887.383.97M
July 22, 20267.757.787.787.867.654.18M
July 21, 20267.727.657.657.737.335.97M
July 20, 20268.167.757.758.167.72.45M
July 17, 20268.158.168.168.38.152.3M
July 16, 20268.878.628.629.28.63.41M
July 15, 20268.38.878.878.878.33.14M
July 14, 20268.438.078.078.57.983.09M
July 13, 20268.548.438.438.88.42.88M
July 09, 20268.78.388.388.78.312.66M
July 08, 20268.828.658.658.898.34.83M
July 07, 20269.51999.518.998.3M
July 06, 202610.759.519.5110.759.320.75M
July 03, 20269.959.999.999.999.6337.91M
July 02, 20268.59.099.099.098.3238.68M
July 01, 20268.278.278.278.278.2710.16M
June 30, 20267.527.527.527.527.524.32M
June 29, 20266.46.846.846.846.44.88M
June 26, 20266.116.226.226.336.042.46M
June 25, 20266.186.116.116.26.07992,057
June 24, 20266.076.196.196.245.961.28M
June 23, 20266.026.076.076.145.951.77M
June 22, 20266.076.026.026.085.971.6M
June 18, 20266.16.036.036.166.031.6M
June 17, 20266.116.16.16.26.081.06M
June 16, 20266.186.116.116.26.071.08M
June 15, 20266.256.186.186.256.131.39M
June 12, 20266.16.156.156.316.12.14M
June 11, 20266.456.226.226.456.192.65M
June 10, 20266.576.56.56.626.481.69M
June 09, 20266.756.616.616.856.562.93M
June 08, 20265.956.756.756.845.934.32M
June 05, 20266.586.416.416.696.32.67M
June 04, 20267.266.586.587.266.376.84M
June 03, 20266.356.976.976.976.358.85M
June 02, 20266.356.346.346.586.22.52M
June 01, 20266.216.336.336.466.123.4M
May 29, 20265.86.216.216.35.754.78M
May 28, 20265.535.735.735.85.532.01M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved