Li Peng Enterprise Co., Ltd. (1447.TW) TAI
6.58
+0.24(+3.79%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
1447.TW Historical Return
If you invested 1000 NT$ in Li Peng Enterprise Co., Ltd. (1447.TW) 10 years ago, it would be worth 926.35 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 477.37 NT$, while 1000 NT$ invested 1 year ago would be worth 1,080.99 NT$. This corresponds to total returns of -7.37%, -52.26%, 8.1%, respectively, with annualized returns of -0.76%, -13.74%, 8.1%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
1447.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 6.35 | 6.34 | 6.34 | 6.58 | 6.2 | 2.52M |
| June 01, 2026 | 6.21 | 6.33 | 6.33 | 6.46 | 6.12 | 3.4M |
| May 29, 2026 | 5.8 | 6.21 | 6.21 | 6.3 | 5.75 | 4.78M |
| May 28, 2026 | 5.53 | 5.73 | 5.73 | 5.8 | 5.53 | 2.01M |
| May 27, 2026 | 5.39 | 5.5 | 5.5 | 5.54 | 5.36 | 2.26M |
| May 26, 2026 | 5.85 | 5.51 | 5.51 | 5.86 | 5.45 | 3.5M |
| May 25, 2026 | 5.98 | 5.85 | 5.85 | 5.98 | 5.75 | 1.86M |
| May 22, 2026 | 5.9 | 6 | 6 | 6.05 | 5.74 | 2.29M |
| May 21, 2026 | 5.89 | 5.9 | 5.9 | 5.97 | 5.81 | 2.54M |
| May 20, 2026 | 5.78 | 5.89 | 5.89 | 5.97 | 5.62 | 3.03M |
| May 19, 2026 | 5.61 | 5.8 | 5.8 | 5.81 | 5.36 | 4.45M |
| May 18, 2026 | 5.33 | 5.76 | 5.76 | 5.87 | 5.3 | 8.25M |
| May 15, 2026 | 5.22 | 5.34 | 5.34 | 5.35 | 5.06 | 4.14M |
| May 14, 2026 | 4.92 | 5.22 | 5.22 | 5.38 | 4.92 | 6.34M |
| May 13, 2026 | 4.99 | 4.9 | 4.9 | 5 | 4.9 | 896,875 |
| May 12, 2026 | 4.96 | 4.93 | 4.93 | 5 | 4.91 | 956,784 |
| May 11, 2026 | 4.98 | 4.96 | 4.96 | 5.04 | 4.95 | 734,644 |
| May 08, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.95 | 525,995 |
| May 07, 2026 | 4.96 | 4.98 | 4.98 | 5 | 4.93 | 747,558 |
| May 06, 2026 | 5 | 4.96 | 4.96 | 5 | 4.95 | 929,519 |
| May 05, 2026 | 5 | 4.98 | 4.98 | 5.01 | 4.96 | 559,988 |
| May 04, 2026 | 5.01 | 4.99 | 4.99 | 5.04 | 4.97 | 947,571 |
| April 30, 2026 | 5.02 | 4.99 | 4.99 | 5.06 | 4.98 | 959,063 |
| April 29, 2026 | 5.07 | 5.02 | 5.02 | 5.17 | 5 | 1.15M |
| April 28, 2026 | 5.04 | 5.04 | 5.04 | 5.08 | 5.01 | 1.12M |
| April 27, 2026 | 5 | 5.04 | 5.04 | 5.06 | 4.99 | 992,661 |
| April 24, 2026 | 5.1 | 5.02 | 5.02 | 5.1 | 4.99 | 1.67M |
| April 23, 2026 | 5.21 | 5.09 | 5.09 | 5.21 | 5.04 | 1.9M |
| April 22, 2026 | 5.28 | 5.21 | 5.21 | 5.28 | 5.21 | 885,766 |
| April 21, 2026 | 5.29 | 5.28 | 5.28 | 5.31 | 5.26 | 748,215 |
| April 20, 2026 | 5.31 | 5.28 | 5.28 | 5.33 | 5.23 | 742,846 |
| April 17, 2026 | 5.41 | 5.28 | 5.28 | 5.44 | 5.26 | 1.18M |
| April 16, 2026 | 5.32 | 5.44 | 5.44 | 5.44 | 5.26 | 1.71M |
| April 15, 2026 | 5.35 | 5.27 | 5.27 | 5.35 | 5.25 | 1.38M |
| April 14, 2026 | 5.26 | 5.3 | 5.3 | 5.32 | 5.25 | 1.41M |
| April 13, 2026 | 5.11 | 5.23 | 5.23 | 5.26 | 5.1 | 2.03M |
| April 10, 2026 | 5.06 | 5.05 | 5.05 | 5.06 | 4.99 | 1.23M |
| April 09, 2026 | 5.14 | 5.06 | 5.06 | 5.14 | 5.02 | 1.36M |
| April 08, 2026 | 5.2 | 5.14 | 5.14 | 5.2 | 5.11 | 920,338 |
| April 07, 2026 | 5.15 | 5.15 | 5.15 | 5.18 | 5.11 | 310,315 |
| April 02, 2026 | 5.15 | 5.12 | 5.12 | 5.2 | 5.12 | 437,206 |
| April 01, 2026 | 5.13 | 5.15 | 5.15 | 5.2 | 5.08 | 641,845 |
| March 31, 2026 | 5.2 | 5.11 | 5.11 | 5.25 | 5.09 | 761,902 |
| March 30, 2026 | 5.17 | 5.21 | 5.21 | 5.25 | 5.15 | 737,112 |
| March 27, 2026 | 5.13 | 5.22 | 5.22 | 5.24 | 5.09 | 1.24M |
| March 26, 2026 | 5.1 | 5.11 | 5.11 | 5.14 | 5.09 | 823,617 |
| March 25, 2026 | 5.11 | 5.07 | 5.07 | 5.12 | 5.02 | 1.94M |
| March 24, 2026 | 5.17 | 5.1 | 5.1 | 5.2 | 5.05 | 2.17M |
| March 23, 2026 | 5.24 | 5.14 | 5.14 | 5.44 | 5.14 | 3.79M |
| March 20, 2026 | 5.59 | 5.32 | 5.32 | 5.68 | 5.32 | 9.47M |
| March 19, 2026 | 5.54 | 5.61 | 5.61 | 5.66 | 5.44 | 1.37M |
| March 18, 2026 | 5.49 | 5.6 | 5.6 | 5.68 | 5.45 | 1.46M |
| March 17, 2026 | 5.44 | 5.44 | 5.44 | 5.48 | 5.41 | 892,647 |
| March 16, 2026 | 5.37 | 5.43 | 5.43 | 5.55 | 5.37 | 614,525 |
| March 13, 2026 | 5.47 | 5.44 | 5.44 | 5.47 | 5.4 | 498,033 |
| March 12, 2026 | 5.55 | 5.49 | 5.49 | 5.57 | 5.3 | 875,026 |
| March 11, 2026 | 5.48 | 5.56 | 5.56 | 5.57 | 5.48 | 636,198 |
| March 10, 2026 | 5.5 | 5.45 | 5.48 | 5.5 | 5.44 | 319,309 |
| March 09, 2026 | 5.72 | 5.46 | 5.46 | 5.72 | 5.42 | 1.45M |
| March 06, 2026 | 5.41 | 5.7 | 5.7 | 5.7 | 5.4 | 1.6M |
