Li Peng Enterprise Co., Ltd. (1447.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1447.TW Historical Return
If you invested 1000 NT$ in Li Peng Enterprise Co., Ltd. (1447.TW) 10 years ago, it would be worth 874.66 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 600.93 NT$, while 1000 NT$ invested 1 year ago would be worth 1,136.6 NT$. This corresponds to total returns of -12.53%, -39.91%, 13.66%, respectively, with annualized returns of -1.33%, -9.68%, 13.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1447.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 6.63 | 6.49 | 6.49 | 6.63 | 6.49 | 1.18M |
| September 10, 2026 | 6.71 | 6.69 | 6.69 | 6.71 | 6.6 | 608,784 |
| September 09, 2026 | 6.67 | 6.71 | 6.71 | 6.74 | 6.65 | 917,931 |
| September 08, 2026 | 6.66 | 6.69 | 6.69 | 6.7 | 6.61 | 815,531 |
| September 07, 2026 | 6.71 | 6.68 | 6.68 | 6.72 | 6.63 | 1.27M |
| September 04, 2026 | 6.78 | 6.71 | 6.71 | 6.88 | 6.66 | 1.15M |
| September 03, 2026 | 6.91 | 6.75 | 6.75 | 7.09 | 6.75 | 1.68M |
| September 02, 2026 | 6.85 | 6.88 | 6.88 | 7.01 | 6.85 | 882,247 |
| September 01, 2026 | 6.86 | 6.9 | 6.9 | 7.15 | 6.85 | 1.68M |
| August 31, 2026 | 6.88 | 6.84 | 6.84 | 6.88 | 6.77 | 785,392 |
| August 28, 2026 | 6.91 | 6.88 | 6.88 | 7 | 6.88 | 1.15M |
| August 27, 2026 | 6.91 | 6.9 | 6.9 | 7 | 6.9 | 1.13M |
| August 26, 2026 | 6.85 | 6.94 | 6.94 | 6.96 | 6.85 | 731,161 |
| August 25, 2026 | 6.97 | 6.85 | 6.85 | 6.97 | 6.85 | 981,817 |
| August 24, 2026 | 7.2 | 6.97 | 6.97 | 7.28 | 6.95 | 1.69M |
| August 21, 2026 | 7 | 7.18 | 7.18 | 7.33 | 6.91 | 2M |
| August 20, 2026 | 6.81 | 6.98 | 6.98 | 6.98 | 6.81 | 910,557 |
| August 19, 2026 | 6.89 | 6.79 | 6.79 | 6.9 | 6.78 | 973,375 |
| August 18, 2026 | 6.76 | 6.9 | 6.9 | 6.98 | 6.75 | 1.75M |
| August 17, 2026 | 6.89 | 6.75 | 6.75 | 6.89 | 6.75 | 1.53M |
| August 14, 2026 | 6.89 | 6.89 | 6.89 | 7 | 6.89 | 1.23M |
| August 13, 2026 | 7.11 | 6.91 | 6.91 | 7.11 | 6.89 | 1.97M |
| August 12, 2026 | 7 | 7.05 | 7.05 | 7.13 | 6.95 | 1.94M |
| August 11, 2026 | 7.1 | 7 | 7 | 7.1 | 6.93 | 1.53M |
| August 10, 2026 | 7.05 | 7.17 | 7.17 | 7.26 | 7.04 | 1.53M |
| August 07, 2026 | 7.1 | 7.04 | 7.04 | 7.24 | 7.04 | 2.14M |
| August 06, 2026 | 6.95 | 7.18 | 7.18 | 7.4 | 6.87 | 3.83M |
| August 05, 2026 | 6.9 | 6.93 | 6.93 | 7.04 | 6.8 | 3.54M |
| August 04, 2026 | 6.89 | 6.85 | 6.85 | 6.92 | 6.73 | 1.35M |
| August 03, 2026 | 6.62 | 6.89 | 6.89 | 6.95 | 6.56 | 1.49M |
| July 31, 2026 | 6.9 | 6.78 | 6.78 | 7 | 6.74 | 2.3M |
| July 30, 2026 | 6.85 | 6.71 | 6.71 | 6.85 | 6.62 | 2.16M |
| July 29, 2026 | 7.15 | 6.85 | 6.85 | 7.19 | 6.68 | 2.97M |
| July 28, 2026 | 7.16 | 7.03 | 7.03 | 7.2 | 6.91 | 3.06M |
| July 27, 2026 | 7.5 | 7.34 | 7.34 | 7.53 | 7 | 2.06M |
| July 24, 2026 | 7.6 | 7.5 | 7.5 | 7.6 | 7.33 | 2.11M |
| July 23, 2026 | 7.82 | 7.68 | 7.68 | 7.88 | 7.38 | 3.97M |
| July 22, 2026 | 7.75 | 7.78 | 7.78 | 7.86 | 7.65 | 4.18M |
| July 21, 2026 | 7.72 | 7.65 | 7.65 | 7.73 | 7.33 | 5.97M |
| July 20, 2026 | 8.16 | 7.75 | 7.75 | 8.16 | 7.7 | 2.45M |
| July 17, 2026 | 8.15 | 8.16 | 8.16 | 8.3 | 8.15 | 2.3M |
| July 16, 2026 | 8.87 | 8.62 | 8.62 | 9.2 | 8.6 | 3.41M |
| July 15, 2026 | 8.3 | 8.87 | 8.87 | 8.87 | 8.3 | 3.14M |
| July 14, 2026 | 8.43 | 8.07 | 8.07 | 8.5 | 7.98 | 3.09M |
| July 13, 2026 | 8.54 | 8.43 | 8.43 | 8.8 | 8.4 | 2.88M |
| July 09, 2026 | 8.7 | 8.38 | 8.38 | 8.7 | 8.31 | 2.66M |
| July 08, 2026 | 8.82 | 8.65 | 8.65 | 8.89 | 8.3 | 4.83M |
| July 07, 2026 | 9.51 | 9 | 9 | 9.51 | 8.99 | 8.3M |
| July 06, 2026 | 10.75 | 9.51 | 9.51 | 10.75 | 9.3 | 20.75M |
| July 03, 2026 | 9.95 | 9.99 | 9.99 | 9.99 | 9.63 | 37.91M |
| July 02, 2026 | 8.5 | 9.09 | 9.09 | 9.09 | 8.32 | 38.68M |
| July 01, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 10.16M |
| June 30, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 4.32M |
| June 29, 2026 | 6.4 | 6.84 | 6.84 | 6.84 | 6.4 | 4.88M |
| June 26, 2026 | 6.11 | 6.22 | 6.22 | 6.33 | 6.04 | 2.46M |
| June 25, 2026 | 6.18 | 6.11 | 6.11 | 6.2 | 6.07 | 992,057 |
| June 24, 2026 | 6.07 | 6.19 | 6.19 | 6.24 | 5.96 | 1.28M |
| June 23, 2026 | 6.02 | 6.07 | 6.07 | 6.14 | 5.95 | 1.77M |
| June 22, 2026 | 6.07 | 6.02 | 6.02 | 6.08 | 5.97 | 1.6M |
| June 18, 2026 | 6.1 | 6.03 | 6.03 | 6.16 | 6.03 | 1.6M |
AD
