Fu Shou Yuan International Group Limited (1448.HK) HKSE

2.77

-0.02(-0.72%)

Updated at January 14 02:39PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20262.722.792.792.82.717.82M
January 12, 20262.722.732.732.752.698.43M
January 09, 20262.762.722.722.762.718.51M
January 08, 20262.792.772.772.792.7111.39M
January 07, 20262.792.822.822.852.793.76M
January 06, 20262.812.822.822.832.82.99M
January 05, 20262.842.812.812.842.796.07M
January 02, 20262.812.862.862.862.812.93M
December 31, 20252.792.812.812.832.784.53M
December 30, 20252.82.82.82.822.794M
December 29, 20252.792.82.82.852.795.78M
December 24, 20252.812.792.792.822.791.57M
December 23, 20252.832.812.812.842.84.6M
December 22, 20252.842.842.842.852.821.93M
December 19, 20252.852.842.842.852.822.54M
December 18, 20252.832.842.842.852.822.45M
December 17, 20252.82.842.842.852.793.88M
December 16, 20252.832.792.792.852.786.45M
December 15, 20252.82.842.842.872.83.35M
December 12, 20252.782.832.832.832.782.99M
December 11, 20252.82.82.82.822.773.91M
December 10, 20252.842.782.782.842.779.53M
December 09, 20252.912.842.842.912.812.15M
December 08, 20252.912.892.892.932.893.11M
December 05, 20252.912.912.912.912.881.85M
December 04, 20252.92.912.912.932.873.62M
December 03, 20252.962.912.912.962.95.27M
December 02, 20252.952.962.962.972.935.59M
December 01, 20252.922.952.952.952.97.24M
November 28, 20252.922.922.922.932.894.53M
November 27, 20252.882.92.92.922.856.36M
November 26, 20252.822.862.862.882.826.06M
November 25, 20252.832.832.832.842.84.74M
November 24, 20252.862.812.812.872.8110.05M
November 21, 20252.872.862.862.92.848.73M
November 20, 20252.92.892.892.92.874.52M
November 19, 20252.92.92.92.912.874.31M
November 18, 20252.912.92.92.932.896.03M
November 17, 20252.892.912.912.922.884.89M
November 14, 20252.932.92.92.962.895.36M
November 13, 20252.952.942.942.962.9210.78M
November 12, 20252.922.952.952.982.9210.67M
November 11, 20252.972.942.942.972.938.51M
November 10, 20252.962.962.962.992.938.44M
November 07, 20252.932.962.962.962.934.39M
November 06, 2025332.9332.984.29M
November 05, 202532.982.9132.953.44M
November 04, 20252.9632.933.012.966.3M
November 03, 20252.942.962.892.992.928.96M
October 31, 20252.972.942.942.982.934.42M
October 30, 20253.022.962.963.042.967.26M
October 28, 20253.063.023.023.083.0211.93M
October 27, 20253.043.053.053.063.0110.13M
October 24, 202533.043.043.0538.47M
October 23, 20252.93333.022.9310.18M
October 22, 20252.982.962.962.982.937.85M
October 21, 20252.932.962.962.992.936.72M
October 20, 20252.912.932.932.942.886.5M
October 17, 20252.912.882.882.952.869.97M
October 16, 20252.862.912.912.932.8513.17M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved