Fu Shou Yuan International Group Limited (1448.HK) HKSE

Currency In HKD

1448.HK Historical Return

If you invested $1000 in Fu Shou Yuan International Group Limited (1448.HK) 10 years ago, it would be worth $0 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $0. This corresponds to total returns of 0%, 0%, 0%, respectively, with annualized returns of 0%, 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1448.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 31, 2026	2.64	2.64	2.64	2.64	2.64	0
March 30, 2026	2.64	2.64	2.64	2.64	2.64	0
March 27, 2026	2.64	2.64	2.64	2.64	2.64	0
March 26, 2026	2.64	2.64	2.64	2.64	2.64	0
March 25, 2026	2.64	2.64	2.64	2.64	2.64	0
March 24, 2026	2.64	2.64	2.64	2.64	2.64	0
March 23, 2026	2.64	2.64	2.64	2.64	2.64	0
March 20, 2026	2.64	2.64	2.64	2.64	2.64	0
March 19, 2026	2.67	2.65	2.65	2.69	2.62	10.84M
March 18, 2026	2.74	2.68	2.68	2.74	2.66	6.54M
March 17, 2026	2.73	2.74	2.74	2.81	2.73	4.4M
March 16, 2026	2.79	2.76	2.76	2.79	2.74	4.34M
March 13, 2026	2.88	2.79	2.79	2.89	2.79	5.22M
March 12, 2026	2.85	2.88	2.88	2.88	2.85	9.71M
March 11, 2026	2.8	2.85	2.85	2.86	2.76	9.6M
March 10, 2026	2.77	2.78	2.78	2.79	2.74	2.04M
March 09, 2026	2.74	2.75	2.75	2.78	2.7	18.39M
March 06, 2026	2.88	2.72	2.72	2.9	2.72	71.94M
March 05, 2026	2.83	2.87	2.87	2.9	2.79	28.94M
March 04, 2026	2.76	2.78	2.78	2.88	2.74	25.02M
March 03, 2026	2.78	2.79	2.79	2.8	2.73	26.82M
March 02, 2026	2.65	2.78	2.78	2.79	2.57	33.51M
February 27, 2026	2.68	2.65	2.65	2.68	2.62	12.61M
February 26, 2026	2.71	2.66	2.66	2.72	2.66	5.29M
February 25, 2026	2.68	2.71	2.71	2.71	2.66	6.82M
February 24, 2026	2.68	2.68	2.68	2.7	2.64	10.92M
February 23, 2026	2.64	2.74	2.74	2.74	2.64	4.12M
February 20, 2026	2.68	2.64	0	2.68	2.63	3.03M
February 16, 2026	2.6	2.68	0	2.69	2.59	1.79M
February 13, 2026	2.62	2.61	0	2.64	2.59	5.21M
February 12, 2026	2.66	2.65	0	2.67	2.62	4.43M
February 11, 2026	2.62	2.66	0	2.67	2.58	11.36M
February 10, 2026	2.64	2.62	0	2.64	2.6	8.79M
February 09, 2026	2.64	2.64	0	2.67	2.63	8.3M
February 06, 2026	2.64	2.65	0	2.66	2.62	9.51M
February 05, 2026	2.56	2.64	0	2.64	2.56	17.64M
February 04, 2026	2.58	2.56	0	2.58	2.51	16.68M
February 03, 2026	2.59	2.58	0	2.61	2.55	7.52M
February 02, 2026	2.58	2.59	0	2.61	2.55	14.83M
January 30, 2026	2.64	2.58	0	2.65	2.55	22.45M
January 29, 2026	2.64	2.64	0	2.68	2.6	18.46M
January 28, 2026	2.67	2.65	0	2.69	2.63	10.32M
January 27, 2026	2.69	2.67	0	2.7	2.66	9.17M
January 26, 2026	2.69	2.69	0	2.7	2.67	10.66M
January 23, 2026	2.71	2.7	0	2.72	2.68	11.58M
January 22, 2026	2.72	2.72	0	2.75	2.71	4.77M
January 21, 2026	2.76	2.73	0	2.76	2.72	5.92M
January 20, 2026	2.75	2.76	0	2.77	2.73	5.15M
January 19, 2026	2.74	2.75	0	2.77	2.71	5.06M
January 16, 2026	2.74	2.77	0	2.78	2.74	6.25M
January 15, 2026	2.75	2.75	0	2.79	2.73	5.17M
January 14, 2026	2.77	2.75	0	2.78	2.74	5.76M
January 13, 2026	2.72	2.79	0	2.8	2.71	7.99M
January 12, 2026	2.72	2.73	0	2.75	2.69	8.43M
January 09, 2026	2.76	2.72	0	2.76	2.7	18.51M
January 08, 2026	2.79	2.77	0	2.79	2.71	11.39M
January 07, 2026	2.79	2.82	0	2.85	2.79	3.76M
January 06, 2026	2.81	2.82	0	2.83	2.8	2.99M
January 05, 2026	2.84	2.81	0	2.84	2.79	6.07M
January 02, 2026	2.81	2.86	0	2.86	2.81	2.93M