Fu Shou Yuan International Group Limited (1448.HK) HKSE

2.89

-0.02(-0.69%)

Updated at December 05 11:24AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20252.92.912.912.932.873.62M
December 03, 20252.962.912.912.962.95.27M
December 02, 20252.952.962.962.972.935.59M
December 01, 20252.922.952.952.952.97.24M
November 28, 20252.922.922.922.932.894.53M
November 27, 20252.882.92.92.922.856.36M
November 26, 20252.822.862.862.882.826.06M
November 25, 20252.832.832.832.842.84.74M
November 24, 20252.862.812.812.872.8110.05M
November 21, 20252.872.862.862.92.848.73M
November 20, 20252.92.892.892.92.874.52M
November 19, 20252.92.92.92.912.874.31M
November 18, 20252.912.92.92.932.896.03M
November 17, 20252.892.912.912.922.884.89M
November 14, 20252.932.92.92.962.895.36M
November 13, 20252.952.942.942.962.9210.78M
November 12, 20252.922.952.952.982.9210.67M
November 11, 20252.972.942.942.972.938.51M
November 10, 20252.962.962.962.992.938.44M
November 07, 20252.932.962.962.962.934.39M
November 06, 2025332.9332.984.29M
November 05, 202532.982.9132.953.44M
November 04, 20252.9632.933.012.966.3M
November 03, 20252.942.962.892.992.928.96M
October 31, 20252.972.942.942.982.934.42M
October 30, 20253.022.962.963.042.967.26M
October 28, 20253.063.023.023.083.0211.93M
October 27, 20253.043.053.053.063.0110.13M
October 24, 202533.043.043.0538.47M
October 23, 20252.93333.022.9310.18M
October 22, 20252.982.962.962.982.937.85M
October 21, 20252.932.962.962.992.936.72M
October 20, 20252.912.932.932.942.886.5M
October 17, 20252.912.882.882.952.869.97M
October 16, 20252.862.912.912.932.8513.17M
October 15, 20252.842.852.852.862.8111.98M
October 14, 20252.822.842.842.872.7914.93M
October 13, 20252.782.812.812.842.7413.52M
October 10, 20252.82.792.792.832.7712.02M
October 09, 20252.882.872.762.912.8611.73M
October 08, 20252.922.872.872.922.834.85M
October 03, 20252.962.982.982.992.936.78M
October 02, 20252.862.942.942.952.8411.99M
September 30, 20252.842.852.852.862.8115M
September 29, 20252.822.852.852.852.812.84M
September 26, 20252.842.832.832.882.8220.86M
September 25, 20252.912.842.842.912.8222.41M
September 24, 20252.942.922.922.942.910.46M
September 23, 20252.922.942.942.952.912.64M
September 22, 20253.022.932.933.022.9220.69M
September 19, 20253.033.023.023.03311.5M
September 18, 20253.043.033.033.063.017.64M
September 17, 20253.033.063.063.063.017.39M
September 16, 20253.033.023.023.043.015.47M
September 15, 20253.063.023.023.063.028.12M
September 12, 20253.053.063.063.083.038.42M
September 11, 20253.063.053.053.063.038.69M
September 10, 20253.053.063.063.083.046.1M
September 09, 20253.113.053.053.113.047.58M
September 08, 20253.073.083.083.113.0410.51M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved