Fu Shou Yuan International Group Limited (1448.HK) HKSE

3.08

+0.02(+0.65%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.13.063.063.13.057.39M
September 04, 20253.083.073.073.13.049.26M
September 03, 20253.053.073.073.083.0215.54M
September 02, 20253.143.053.053.153.0524.32M
September 01, 202533.163.163.212.9476.76M
August 29, 20253.393.333.333.423.339.16M
August 28, 20253.423.393.393.433.3511.34M
August 27, 20253.493.433.433.493.418M
August 26, 20253.453.493.493.53.447.49M
August 25, 20253.433.453.453.453.417.57M
August 22, 20253.443.423.423.463.3914.16M
August 21, 20253.43.433.433.443.45.43M
August 20, 20253.443.43.43.443.3610.6M
August 19, 20253.453.433.433.463.47.8M
August 18, 20253.413.453.453.473.49.2M
August 15, 20253.373.43.43.43.356.5M
August 14, 20253.383.373.373.433.3515.07M
August 13, 20253.373.363.363.383.349.22M
August 12, 20253.313.373.373.373.3110.75M
August 11, 20253.283.313.313.323.2415.51M
August 08, 20253.313.283.283.333.2521.06M
August 07, 20253.323.313.313.363.2924.83M
August 06, 20253.33.33.33.43.2388.71M
August 05, 20253.63.633.633.643.595.73M
August 04, 20253.573.593.593.63.566.74M
August 01, 20253.633.583.583.663.586.76M
July 31, 20253.673.613.613.673.612.93M
July 30, 20253.683.663.663.693.6510.91M
July 29, 20253.73.683.683.713.667.08M
July 28, 20253.733.693.693.753.697.52M
July 25, 20253.773.723.723.83.729.54M
July 24, 20253.763.773.773.773.726.79M
July 23, 20253.763.763.763.793.7416.91M
July 22, 20253.733.743.743.763.719.03M
July 21, 20253.713.733.733.743.686.17M
July 18, 20253.673.73.73.73.675.74M
July 17, 20253.693.673.673.73.656.95M
July 16, 20253.733.683.683.733.683.84M
July 15, 20253.753.73.73.763.686.74M
July 14, 20253.723.753.753.773.76.7M
July 11, 20253.683.723.723.743.684.2M
July 10, 20253.713.673.673.713.657.25M
July 09, 20253.723.683.683.743.676.11M
July 08, 20253.783.793.683.793.757.18M
July 07, 20253.783.783.673.793.745.67M
July 04, 20253.793.783.673.83.754.02M
July 03, 20253.783.793.683.813.765.11M
July 02, 20253.733.783.673.813.7310.99M
June 30, 20253.713.723.613.753.73.98M
June 27, 20253.743.713.63.753.77.9M
June 26, 20253.713.733.623.753.683.99M
June 25, 20253.693.723.723.733.676.74M
June 24, 20253.633.663.663.683.634.29M
June 23, 20253.643.643.643.653.594.55M
June 20, 20253.663.643.643.73.635.18M
June 19, 20253.723.653.653.733.627.68M
June 18, 20253.753.723.723.823.717.48M
June 17, 20253.723.753.753.793.727.72M
June 16, 20253.663.713.713.733.635.11M
June 13, 20253.713.673.673.723.645.23M