2.75
-0.04(-1.43%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2.77 | 2.75 | 2.75 | 2.78 | 2.74 | 5.76M |
| January 13, 2026 | 2.72 | 2.79 | 2.79 | 2.8 | 2.71 | 7.82M |
| January 12, 2026 | 2.72 | 2.73 | 2.73 | 2.75 | 2.69 | 8.43M |
| January 09, 2026 | 2.76 | 2.72 | 2.72 | 2.76 | 2.7 | 18.51M |
| January 08, 2026 | 2.79 | 2.77 | 2.77 | 2.79 | 2.71 | 11.39M |
| January 07, 2026 | 2.79 | 2.82 | 2.82 | 2.85 | 2.79 | 3.76M |
| January 06, 2026 | 2.81 | 2.82 | 2.82 | 2.83 | 2.8 | 2.99M |
| January 05, 2026 | 2.84 | 2.81 | 2.81 | 2.84 | 2.79 | 6.07M |
| January 02, 2026 | 2.81 | 2.86 | 2.86 | 2.86 | 2.81 | 2.93M |
| December 31, 2025 | 2.79 | 2.81 | 2.81 | 2.83 | 2.78 | 4.53M |
| December 30, 2025 | 2.8 | 2.8 | 2.8 | 2.82 | 2.79 | 4M |
| December 29, 2025 | 2.79 | 2.8 | 2.8 | 2.85 | 2.79 | 5.78M |
| December 24, 2025 | 2.81 | 2.79 | 2.79 | 2.82 | 2.79 | 1.57M |
| December 23, 2025 | 2.83 | 2.81 | 2.81 | 2.84 | 2.8 | 4.6M |
| December 22, 2025 | 2.84 | 2.84 | 2.84 | 2.85 | 2.82 | 1.93M |
| December 19, 2025 | 2.85 | 2.84 | 2.84 | 2.85 | 2.82 | 2.54M |
| December 18, 2025 | 2.83 | 2.84 | 2.84 | 2.85 | 2.82 | 2.45M |
| December 17, 2025 | 2.8 | 2.84 | 2.84 | 2.85 | 2.79 | 3.88M |
| December 16, 2025 | 2.83 | 2.79 | 2.79 | 2.85 | 2.78 | 6.45M |
| December 15, 2025 | 2.8 | 2.84 | 2.84 | 2.87 | 2.8 | 3.35M |
| December 12, 2025 | 2.78 | 2.83 | 2.83 | 2.83 | 2.78 | 2.99M |
| December 11, 2025 | 2.8 | 2.8 | 2.8 | 2.82 | 2.77 | 3.91M |
| December 10, 2025 | 2.84 | 2.78 | 2.78 | 2.84 | 2.77 | 9.53M |
| December 09, 2025 | 2.91 | 2.84 | 2.84 | 2.91 | 2.8 | 12.15M |
| December 08, 2025 | 2.91 | 2.89 | 2.89 | 2.93 | 2.89 | 3.11M |
| December 05, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 2.88 | 1.85M |
| December 04, 2025 | 2.9 | 2.91 | 2.91 | 2.93 | 2.87 | 3.62M |
| December 03, 2025 | 2.96 | 2.91 | 2.91 | 2.96 | 2.9 | 5.27M |
| December 02, 2025 | 2.95 | 2.96 | 2.96 | 2.97 | 2.93 | 5.59M |
| December 01, 2025 | 2.92 | 2.95 | 2.95 | 2.95 | 2.9 | 7.24M |
| November 28, 2025 | 2.92 | 2.92 | 2.92 | 2.93 | 2.89 | 4.53M |
| November 27, 2025 | 2.88 | 2.9 | 2.9 | 2.92 | 2.85 | 6.36M |
| November 26, 2025 | 2.82 | 2.86 | 2.86 | 2.88 | 2.82 | 6.06M |
| November 25, 2025 | 2.83 | 2.83 | 2.83 | 2.84 | 2.8 | 4.74M |
| November 24, 2025 | 2.86 | 2.81 | 2.81 | 2.87 | 2.81 | 10.05M |
| November 21, 2025 | 2.87 | 2.86 | 2.86 | 2.9 | 2.84 | 8.73M |
| November 20, 2025 | 2.9 | 2.89 | 2.89 | 2.9 | 2.87 | 4.52M |
| November 19, 2025 | 2.9 | 2.9 | 2.9 | 2.91 | 2.87 | 4.31M |
| November 18, 2025 | 2.91 | 2.9 | 2.9 | 2.93 | 2.89 | 6.03M |
| November 17, 2025 | 2.89 | 2.91 | 2.91 | 2.92 | 2.88 | 4.89M |
| November 14, 2025 | 2.93 | 2.9 | 2.9 | 2.96 | 2.89 | 5.36M |
| November 13, 2025 | 2.95 | 2.94 | 2.94 | 2.96 | 2.92 | 10.78M |
| November 12, 2025 | 2.92 | 2.95 | 2.95 | 2.98 | 2.92 | 10.67M |
| November 11, 2025 | 2.97 | 2.94 | 2.94 | 2.97 | 2.93 | 8.51M |
| November 10, 2025 | 2.96 | 2.96 | 2.96 | 2.99 | 2.93 | 8.44M |
| November 07, 2025 | 2.93 | 2.96 | 2.96 | 2.96 | 2.93 | 4.39M |
| November 06, 2025 | 3 | 3 | 2.93 | 3 | 2.98 | 4.29M |
| November 05, 2025 | 3 | 2.98 | 2.91 | 3 | 2.95 | 3.44M |
| November 04, 2025 | 2.96 | 3 | 2.93 | 3.01 | 2.96 | 6.3M |
| November 03, 2025 | 2.94 | 2.96 | 2.89 | 2.99 | 2.92 | 8.96M |
| October 31, 2025 | 2.97 | 2.94 | 2.94 | 2.98 | 2.93 | 4.42M |
| October 30, 2025 | 3.02 | 2.96 | 2.96 | 3.04 | 2.96 | 7.26M |
| October 28, 2025 | 3.06 | 3.02 | 3.02 | 3.08 | 3.02 | 11.93M |
| October 27, 2025 | 3.04 | 3.05 | 3.05 | 3.06 | 3.01 | 10.13M |
| October 24, 2025 | 3 | 3.04 | 3.04 | 3.05 | 3 | 8.47M |
| October 23, 2025 | 2.93 | 3 | 3 | 3.02 | 2.93 | 10.18M |
| October 22, 2025 | 2.98 | 2.96 | 2.96 | 2.98 | 2.93 | 7.85M |
| October 21, 2025 | 2.93 | 2.96 | 2.96 | 2.99 | 2.93 | 6.72M |
| October 20, 2025 | 2.91 | 2.93 | 2.93 | 2.94 | 2.88 | 6.5M |
| October 17, 2025 | 2.91 | 2.88 | 2.88 | 2.95 | 2.86 | 9.97M |