Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.50 | 295,047,107.346 | 0.03 | 0.04 | 110,260 |
| QS | QuantumScape Corporation | 7.34 | 0.04 | 0.48 | 102,148,592.141 | 7.13 | 9.66 | 4.5B |
| INTC | Intel Corporation | 66.60 | 1.33 | 2.04 | 91,738,166 | 65.42 | 68.28 | 334.4B |
| NVDA | NVIDIA Corporation | 199.16 | -3.34 | -1.65 | 88,458,367 | 197.22 | 203.83 | 4.84T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.13 | 86,841,286 | 0.95 | 1.10 | 448.08M |
| TSLA | Tesla, Inc. | 373.43 | -14.08 | -3.63 | 81,645,661 | 368.39 | 386.00 | 1.4T |
| AUUD | Auddia Inc. | 4.52 | 0.65 | 16.80 | 74,340,991 | 4.47 | 10.10 | 1.39M |
| AIXI | Xiao-I Corporation | 1.01 | 0.12 | 13.10 | 73,476,697 | 1.00 | 1.40 | 10.7M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -16.51 | 68,035,181 | 0.10 | 0.13 | 741,685 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.64 | 0.07 | 12.74 | 63,311,716.684 | 0.45 | 0.76 | 10.49M |
| AAL | American Airlines Group Inc. | 11.64 | 0.14 | 1.26 | 61,301,576.92 | 11.41 | 12.14 | 7.69B |
| KEEL | Bitfarms Ltd. | 3.20 | 0.16 | 5.26 | 58,210,699 | 3.11 | 3.54 | 1.81B |
| PLUG | Plug Power Inc. | 3.13 | -0.06 | -1.72 | 55,774,095 | 3.04 | 3.28 | 3.6B |
| CGC | Canopy Growth Corporation | 1.22 | -0.16 | -11.52 | 55,738,565 | 1.19 | 1.50 | 548.33M |
| CPIX | Cumberland Pharmaceuticals Inc. | 4.06 | 1.01 | 33.11 | 51,209,830 | 3.66 | 6.04 | 60.72M |
| IREN | IREN Limited | 51.27 | 2.88 | 5.95 | 49,808,288 | 47.94 | 53.36 | 17.01B |
| APLD | Applied Digital Corporation | 36.12 | 3.69 | 11.38 | 48,109,758 | 34.58 | 37.27 | 10.32B |
| NVTS | Navitas Semiconductor Corporation | 18.36 | -0.11 | -0.60 | 47,633,532 | 17.64 | 19.44 | 4.24B |
| PLTR | Palantir Technologies Inc. | 141.98 | -10.64 | -6.97 | 47,236,933 | 139.92 | 150.29 | 325.34B |
| ONDS | Ondas Holdings Inc. | 10.50 | -0.56 | -5.05 | 45,667,267.049 | 10.10 | 10.97 | 4.91B |