Chia Her Industrial Co., Ltd. (1449.TW) TAI

Currency In TWD

AD

1449.TW Historical Return

If you invested 1000 NT$ in Chia Her Industrial Co., Ltd. (1449.TW) 10 years ago, it would be worth 920.15 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 538.26 NT$, while 1000 NT$ invested 1 year ago would be worth 945.31 NT$. This corresponds to total returns of -7.98%, -46.17%, -5.47%, respectively, with annualized returns of -0.83%, -11.65%, -5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1449.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202612.212.112.112.2512353,216
July 30, 202611.9511.811.812.111.8476,691
July 29, 202612.411.811.812.411.75713,166
July 28, 202612.712.2512.2512.712.15535,753
July 27, 202612.712.712.712.7512.6246,631
July 24, 202612.7512.712.712.812.6397,768
July 23, 202612.812.7512.7512.9512.7402,980
July 22, 202612.9512.812.81312.7582,843
July 21, 202612.712.812.812.912.6372,929
July 20, 202613.1512.712.713.1512.3655,306
July 17, 202613.613.0513.0513.612.85761,304
July 16, 202613.7513.5513.5513.7513.5217,595
July 15, 202613.5513.813.813.813.5363,549
July 14, 202613.613.513.513.613.05662,003
July 13, 202614.213.613.614.213.55933,746
July 09, 20261413.8513.8514.113.7488,557
July 08, 202614.3513.9513.9514.3513.8869,884
July 07, 202614.7514.2514.2514.75141.54M
July 06, 202614.914.7514.7515.514.43.63M
July 03, 202614.314.5514.5514.814.21.29M
July 02, 202614.0514.314.314.3513.8854,117
July 01, 202614.314.0514.0514.45141M
June 30, 202614.514.2514.2514.5141.11M
June 29, 202614.114.4514.4514.7514.051.5M
June 26, 202614.65141414.6513.951.3M
June 25, 202614.9514.7514.7515.1514.651.08M
June 24, 202615.114.9514.9515.1514.651.64M
June 23, 202614.8151515.714.755.48M
June 22, 202614.314.3514.3514.414.21.53M
June 18, 202614.2514.0514.0514.2513.951.04M
June 17, 202613.7514.1514.1514.213.751.13M
June 16, 202614.113.8513.8514.113.751.51M
June 15, 202614.3514.214.214.4514.11.7M
June 12, 202614.714.3514.3515142.77M
June 11, 202614.7514.2514.2514.75142.88M
June 10, 202616.5514.7514.7516.814.7519.16M
June 09, 202616.3516.3516.3516.3516.33.3M
June 08, 202613.5514.914.914.913.556.6M
June 05, 202613.6513.5513.5513.8513.4872,901
June 04, 202613.913.613.613.9513.551.36M
June 03, 202613.9513.913.914.0513.72.9M
June 02, 202614.713.813.814.713.33.94M
June 01, 202613.2514.0514.0514.0513.24.1M
May 29, 202612.512.812.813.1512.52.06M
May 28, 202612.312.1512.1512.3512.05760,674
May 27, 202612.3512.112.112.3512.05947,167
May 26, 202612.412.212.212.5512.2976,233
May 25, 202612.6512.412.412.7512.11.83M
May 22, 202612.412.6512.6512.812.3954,944
May 21, 202612.3512.4512.4512.4512.35461,697
May 20, 202612.512.2512.2512.512.2526,476
May 19, 202612.812.3512.3512.812.2852,563
May 18, 202612.412.412.412.4512.2554,745
May 15, 20261312.412.41312.31.63M
May 14, 202613.212.912.913.412.81.26M
May 13, 202613.613.413.413.713.251.53M
May 12, 202614.4513.7513.7514.513.64.49M
May 11, 202613.9514.214.214.213.952.45M
May 08, 202613.212.9512.9513.312.851.19M
May 07, 202613.0513.113.113.1512.71.03M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved