Chia Her Industrial Co., Ltd. (1449.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1449.TW Historical Return
If you invested 1000 NT$ in Chia Her Industrial Co., Ltd. (1449.TW) 10 years ago, it would be worth 1,379.81 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 666.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,237.07 NT$. This corresponds to total returns of 37.98%, -33.35%, 23.71%, respectively, with annualized returns of 3.27%, -7.79%, 23.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1449.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 14.3 | 14.35 | 14.35 | 14.4 | 14.2 | 1.53M |
| June 18, 2026 | 14.25 | 14.05 | 14.05 | 14.25 | 13.95 | 1.04M |
| June 17, 2026 | 13.75 | 14.15 | 14.15 | 14.2 | 13.75 | 1.13M |
| June 16, 2026 | 14.1 | 13.85 | 13.85 | 14.1 | 13.75 | 1.51M |
| June 15, 2026 | 14.35 | 14.2 | 14.2 | 14.45 | 14.1 | 1.7M |
| June 12, 2026 | 14.7 | 14.35 | 14.35 | 15 | 14 | 2.77M |
| June 11, 2026 | 14.75 | 14.25 | 14.25 | 14.75 | 14 | 2.88M |
| June 10, 2026 | 16.55 | 14.75 | 14.75 | 16.8 | 14.75 | 19.16M |
| June 09, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.3 | 3.3M |
| June 08, 2026 | 13.55 | 14.9 | 14.9 | 14.9 | 13.55 | 6.6M |
| June 05, 2026 | 13.65 | 13.55 | 13.55 | 13.85 | 13.4 | 872,901 |
| June 04, 2026 | 13.9 | 13.6 | 13.6 | 13.95 | 13.55 | 1.36M |
| June 03, 2026 | 13.95 | 13.9 | 13.9 | 14.05 | 13.7 | 2.9M |
| June 02, 2026 | 14.7 | 13.8 | 13.8 | 14.7 | 13.3 | 3.94M |
| June 01, 2026 | 13.25 | 14.05 | 14.05 | 14.05 | 13.2 | 4.1M |
| May 29, 2026 | 12.5 | 12.8 | 12.8 | 13.15 | 12.5 | 2.06M |
| May 28, 2026 | 12.3 | 12.15 | 12.15 | 12.35 | 12.05 | 760,674 |
| May 27, 2026 | 12.35 | 12.1 | 12.1 | 12.35 | 12.05 | 947,167 |
| May 26, 2026 | 12.4 | 12.2 | 12.2 | 12.55 | 12.2 | 976,233 |
| May 25, 2026 | 12.65 | 12.4 | 12.4 | 12.75 | 12.1 | 1.83M |
| May 22, 2026 | 12.4 | 12.65 | 12.65 | 12.8 | 12.3 | 954,944 |
| May 21, 2026 | 12.35 | 12.45 | 12.45 | 12.45 | 12.35 | 461,697 |
| May 20, 2026 | 12.5 | 12.25 | 12.25 | 12.5 | 12.2 | 526,476 |
| May 19, 2026 | 12.8 | 12.35 | 12.35 | 12.8 | 12.2 | 852,563 |
| May 18, 2026 | 12.4 | 12.4 | 12.4 | 12.45 | 12.2 | 554,745 |
| May 15, 2026 | 13 | 12.4 | 12.4 | 13 | 12.3 | 1.63M |
| May 14, 2026 | 13.2 | 12.9 | 12.9 | 13.4 | 12.8 | 1.26M |
| May 13, 2026 | 13.6 | 13.4 | 13.4 | 13.7 | 13.25 | 1.53M |
| May 12, 2026 | 14.45 | 13.75 | 13.75 | 14.5 | 13.6 | 4.49M |
| May 11, 2026 | 13.95 | 14.2 | 14.2 | 14.2 | 13.95 | 2.45M |
| May 08, 2026 | 13.2 | 12.95 | 12.95 | 13.3 | 12.85 | 1.19M |
| May 07, 2026 | 13.05 | 13.1 | 13.1 | 13.15 | 12.7 | 1.03M |
| May 06, 2026 | 13.5 | 13 | 13 | 13.5 | 12.9 | 1.18M |
| May 05, 2026 | 13.1 | 13.3 | 13.3 | 13.3 | 12.65 | 960,883 |
| May 04, 2026 | 13.1 | 13.1 | 13.1 | 13.25 | 12.95 | 929,623 |
| April 30, 2026 | 13.5 | 12.95 | 12.95 | 13.55 | 12.95 | 1.08M |
| April 29, 2026 | 13.5 | 13.35 | 13.35 | 13.65 | 13.25 | 1.1M |
| April 28, 2026 | 13.45 | 13.45 | 13.45 | 13.45 | 13.2 | 867,808 |
| April 27, 2026 | 13.8 | 13.45 | 13.45 | 13.95 | 13.25 | 1.68M |
| April 24, 2026 | 14.25 | 13.6 | 13.6 | 14.4 | 13.45 | 2.32M |
| April 23, 2026 | 14.3 | 14.25 | 14.25 | 15.35 | 13.85 | 5.35M |
| April 22, 2026 | 15.1 | 14.25 | 14.25 | 15.1 | 14.25 | 2.23M |
| April 21, 2026 | 15.15 | 15.1 | 15.1 | 15.65 | 15 | 3.36M |
| April 20, 2026 | 14.5 | 14.9 | 14.9 | 15.4 | 14.5 | 3.89M |
| April 17, 2026 | 14.6 | 14.4 | 14.4 | 14.65 | 14.35 | 1.85M |
| April 16, 2026 | 14.65 | 14.55 | 14.55 | 15.05 | 14.55 | 2.73M |
| April 15, 2026 | 14.5 | 14.7 | 14.7 | 15.05 | 14.35 | 2.87M |
| April 14, 2026 | 15 | 14.5 | 14.5 | 15.3 | 14.2 | 4.97M |
| April 13, 2026 | 16 | 15 | 15 | 16.05 | 14.85 | 5.92M |
| April 10, 2026 | 16.8 | 15.75 | 15.75 | 17.05 | 15.2 | 14.38M |
| April 09, 2026 | 15.95 | 16.4 | 16.4 | 16.4 | 15.85 | 4.71M |
| April 08, 2026 | 14.5 | 14.95 | 14.95 | 14.95 | 13.9 | 16.55M |
| April 07, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 2.02M |
| April 02, 2026 | 12.4 | 12.4 | 12.4 | 12.4 | 12.2 | 3.64M |
| April 01, 2026 | 11.4 | 11.3 | 11.3 | 11.45 | 11.25 | 445,698 |
| March 31, 2026 | 11.55 | 11.1 | 11.1 | 11.55 | 11 | 909,360 |
| March 30, 2026 | 11.4 | 11.55 | 11.55 | 11.65 | 11.2 | 955,378 |
| March 27, 2026 | 11.85 | 11.55 | 11.55 | 11.85 | 11.4 | 1.03M |
| March 26, 2026 | 11.65 | 11.8 | 11.8 | 12 | 11.5 | 1.33M |
| March 25, 2026 | 12.1 | 11.7 | 11.7 | 12.15 | 11.6 | 1.67M |
AD
