Chia Her Industrial Co., Ltd. (1449.TW) TAI

Currency In TWD

1449.TW Historical Return

If you invested 1000 NT$ in Chia Her Industrial Co., Ltd. (1449.TW) 10 years ago, it would be worth 1,091.39 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 569.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,042.37 NT$. This corresponds to total returns of 9.14%, -43.06%, 4.24%, respectively, with annualized returns of 0.88%, -10.65%, 4.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1449.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12.2	12.3	12.3	12.3	12.1	256,211
August 20, 2026	12.15	12.2	12.2	12.2	12.1	244,173
August 19, 2026	12.2	12.05	12.05	12.2	12	193,814
August 18, 2026	12.2	12.2	12.2	12.35	12.1	438,562
August 17, 2026	12.3	12.15	12.15	12.3	12.1	173,251
August 14, 2026	12.5	12.15	12.15	12.5	12.05	441,814
August 13, 2026	12.65	12.5	12.5	12.7	12.45	208,360
August 12, 2026	12.7	12.65	12.65	12.75	12.6	230,550
August 11, 2026	12.9	12.65	12.65	12.9	12.55	216,956
August 10, 2026	12.8	12.9	12.9	12.9	12.65	369,365
August 07, 2026	12.5	12.55	12.55	12.55	12.4	406,032
August 06, 2026	12.35	12.45	12.45	12.55	12.3	238,619
August 05, 2026	12.5	12.5	12.5	12.55	12.25	431,012
August 04, 2026	12.25	12.25	12.25	12.3	12.1	240,113
August 03, 2026	11.95	12.2	12.2	12.2	11.95	422,673
July 31, 2026	12.2	12.1	12.1	12.25	12	353,216
July 30, 2026	11.95	11.8	11.8	12.1	11.8	476,691
July 29, 2026	12.4	11.8	11.8	12.4	11.75	713,166
July 28, 2026	12.7	12.25	12.25	12.7	12.15	535,753
July 27, 2026	12.7	12.7	12.7	12.75	12.6	246,631
July 24, 2026	12.75	12.7	12.7	12.8	12.6	397,768
July 23, 2026	12.8	12.75	12.75	12.95	12.7	402,980
July 22, 2026	12.95	12.8	12.8	13	12.7	582,843
July 21, 2026	12.7	12.8	12.8	12.9	12.6	372,929
July 20, 2026	13.15	12.7	12.7	13.15	12.3	655,306
July 17, 2026	13.6	13.05	13.05	13.6	12.85	761,304
July 16, 2026	13.75	13.55	13.55	13.75	13.5	217,595
July 15, 2026	13.55	13.8	13.8	13.8	13.5	363,549
July 14, 2026	13.6	13.5	13.5	13.6	13.05	662,003
July 13, 2026	14.2	13.6	13.6	14.2	13.55	933,746
July 09, 2026	14	13.85	13.85	14.1	13.7	488,557
July 08, 2026	14.35	13.95	13.95	14.35	13.8	869,884
July 07, 2026	14.75	14.25	14.25	14.75	14	1.54M
July 06, 2026	14.9	14.75	14.75	15.5	14.4	3.63M
July 03, 2026	14.3	14.55	14.55	14.8	14.2	1.29M
July 02, 2026	14.05	14.3	14.3	14.35	13.8	854,117
July 01, 2026	14.3	14.05	14.05	14.45	14	1M
June 30, 2026	14.5	14.25	14.25	14.5	14	1.11M
June 29, 2026	14.1	14.45	14.45	14.75	14.05	1.5M
June 26, 2026	14.65	14	14	14.65	13.95	1.3M
June 25, 2026	14.95	14.75	14.75	15.15	14.65	1.08M
June 24, 2026	15.1	14.95	14.95	15.15	14.65	1.64M
June 23, 2026	14.8	15	15	15.7	14.75	5.48M
June 22, 2026	14.3	14.35	14.35	14.4	14.2	1.53M
June 18, 2026	14.25	14.05	14.05	14.25	13.95	1.04M
June 17, 2026	13.75	14.15	14.15	14.2	13.75	1.13M
June 16, 2026	14.1	13.85	13.85	14.1	13.75	1.51M
June 15, 2026	14.35	14.2	14.2	14.45	14.1	1.7M
June 12, 2026	14.7	14.35	14.35	15	14	2.77M
June 11, 2026	14.75	14.25	14.25	14.75	14	2.88M
June 10, 2026	16.55	14.75	14.75	16.8	14.75	19.16M
June 09, 2026	16.35	16.35	16.35	16.35	16.3	3.3M
June 08, 2026	13.55	14.9	14.9	14.9	13.55	6.6M
June 05, 2026	13.65	13.55	13.55	13.85	13.4	872,901
June 04, 2026	13.9	13.6	13.6	13.95	13.55	1.36M
June 03, 2026	13.95	13.9	13.9	14.05	13.7	2.9M
June 02, 2026	14.7	13.8	13.8	14.7	13.3	3.94M
June 01, 2026	13.25	14.05	14.05	14.05	13.2	4.1M
May 29, 2026	12.5	12.8	12.8	13.15	12.5	2.06M
May 28, 2026	12.3	12.15	12.15	12.35	12.05	760,674