Chia Her Industrial Co., Ltd. (1449.TW) TAI

Currency In TWD

AD

1449.TW Historical Return

If you invested 1000 NT$ in Chia Her Industrial Co., Ltd. (1449.TW) 10 years ago, it would be worth 1,147.54 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 652.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,056.6 NT$. This corresponds to total returns of 14.75%, -34.76%, 5.66%, respectively, with annualized returns of 1.38%, -8.18%, 5.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1449.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20261413.8513.8514.113.7488,557
July 08, 202614.3513.9513.9514.3513.8869,884
July 07, 202614.7514.2514.2514.75141.54M
July 06, 202614.914.7514.7515.514.43.63M
July 03, 202614.314.5514.5514.814.21.29M
July 02, 202614.0514.314.314.3513.8854,117
July 01, 202614.314.0514.0514.45141M
June 30, 202614.514.2514.2514.5141.11M
June 29, 202614.114.4514.4514.7514.051.5M
June 26, 202614.65141414.6513.951.3M
June 25, 202614.9514.7514.7515.1514.651.08M
June 24, 202615.114.9514.9515.1514.651.64M
June 23, 202614.8151515.714.755.48M
June 22, 202614.314.3514.3514.414.21.53M
June 18, 202614.2514.0514.0514.2513.951.04M
June 17, 202613.7514.1514.1514.213.751.13M
June 16, 202614.113.8513.8514.113.751.51M
June 15, 202614.3514.214.214.4514.11.7M
June 12, 202614.714.3514.3515142.77M
June 11, 202614.7514.2514.2514.75142.88M
June 10, 202616.5514.7514.7516.814.7519.16M
June 09, 202616.3516.3516.3516.3516.33.3M
June 08, 202613.5514.914.914.913.556.6M
June 05, 202613.6513.5513.5513.8513.4872,901
June 04, 202613.913.613.613.9513.551.36M
June 03, 202613.9513.913.914.0513.72.9M
June 02, 202614.713.813.814.713.33.94M
June 01, 202613.2514.0514.0514.0513.24.1M
May 29, 202612.512.812.813.1512.52.06M
May 28, 202612.312.1512.1512.3512.05760,674
May 27, 202612.3512.112.112.3512.05947,167
May 26, 202612.412.212.212.5512.2976,233
May 25, 202612.6512.412.412.7512.11.83M
May 22, 202612.412.6512.6512.812.3954,944
May 21, 202612.3512.4512.4512.4512.35461,697
May 20, 202612.512.2512.2512.512.2526,476
May 19, 202612.812.3512.3512.812.2852,563
May 18, 202612.412.412.412.4512.2554,745
May 15, 20261312.412.41312.31.63M
May 14, 202613.212.912.913.412.81.26M
May 13, 202613.613.413.413.713.251.53M
May 12, 202614.4513.7513.7514.513.64.49M
May 11, 202613.9514.214.214.213.952.45M
May 08, 202613.212.9512.9513.312.851.19M
May 07, 202613.0513.113.113.1512.71.03M
May 06, 202613.5131313.512.91.18M
May 05, 202613.113.313.313.312.65960,883
May 04, 202613.113.113.113.2512.95929,623
April 30, 202613.512.9512.9513.5512.951.08M
April 29, 202613.513.3513.3513.6513.251.1M
April 28, 202613.4513.4513.4513.4513.2867,808
April 27, 202613.813.4513.4513.9513.251.68M
April 24, 202614.2513.613.614.413.452.32M
April 23, 202614.314.2514.2515.3513.855.35M
April 22, 202615.114.2514.2515.114.252.23M
April 21, 202615.1515.115.115.65153.36M
April 20, 202614.514.914.915.414.53.89M
April 17, 202614.614.414.414.6514.351.85M
April 16, 202614.6514.5514.5515.0514.552.73M
April 15, 202614.514.714.715.0514.352.87M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved