Chia Her Industrial Co., Ltd. (1449.TW) TAI

12.90

-0.5(-3.73%)

Updated at May 14 01:30PM

Currency In TWD

1449.TW Historical Return

If you invested 1000 NT$ in Chia Her Industrial Co., Ltd. (1449.TW) 10 years ago, it would be worth 1,206.74 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 622.89 NT$, while 1000 NT$ invested 1 year ago would be worth 895.83 NT$. This corresponds to total returns of 20.67%, -37.71%, -10.42%, respectively, with annualized returns of 1.9%, -9.03%, -10.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1449.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	13.6	13.4	13.4	13.7	13.25	1.53M
May 12, 2026	14.45	13.75	13.75	14.5	13.6	4.49M
May 11, 2026	13.95	14.2	14.2	14.2	13.95	2.45M
May 08, 2026	13.2	12.95	12.95	13.3	12.85	1.19M
May 07, 2026	13.05	13.1	13.1	13.15	12.7	1.03M
May 06, 2026	13.5	13	13	13.5	12.9	1.18M
May 05, 2026	13.1	13.3	13.3	13.3	12.65	960,883
May 04, 2026	13.1	13.1	13.1	13.25	12.95	929,623
April 30, 2026	13.5	12.95	12.95	13.55	12.95	1.08M
April 29, 2026	13.5	13.35	13.35	13.65	13.25	1.1M
April 28, 2026	13.45	13.45	13.45	13.45	13.2	867,808
April 27, 2026	13.8	13.45	13.45	13.95	13.25	1.68M
April 24, 2026	14.25	13.6	13.6	14.4	13.45	2.32M
April 23, 2026	14.3	14.25	14.25	15.35	13.85	5.35M
April 22, 2026	15.1	14.25	14.25	15.1	14.25	2.23M
April 21, 2026	15.15	15.1	15.1	15.65	15	3.36M
April 20, 2026	14.5	14.9	14.9	15.4	14.5	3.89M
April 17, 2026	14.6	14.4	14.4	14.65	14.35	1.85M
April 16, 2026	14.65	14.55	14.55	15.05	14.55	2.73M
April 15, 2026	14.5	14.7	14.7	15.05	14.35	2.87M
April 14, 2026	15	14.5	14.5	15.3	14.2	4.97M
April 13, 2026	16	15	15	16.05	14.85	5.92M
April 10, 2026	16.8	15.75	15.75	17.05	15.2	14.38M
April 09, 2026	15.95	16.4	16.4	16.4	15.85	4.71M
April 08, 2026	14.5	14.95	14.95	14.95	13.9	16.55M
April 07, 2026	13.6	13.6	13.6	13.6	13.6	2.02M
April 02, 2026	12.4	12.4	12.4	12.4	12.2	3.64M
April 01, 2026	11.4	11.3	11.3	11.45	11.25	445,698
March 31, 2026	11.55	11.1	11.1	11.55	11	909,360
March 30, 2026	11.4	11.55	11.55	11.65	11.2	955,378
March 27, 2026	11.85	11.55	11.55	11.85	11.4	1.03M
March 26, 2026	11.65	11.8	11.8	12	11.5	1.33M
March 25, 2026	12.1	11.7	11.7	12.15	11.6	1.67M
March 24, 2026	12.4	12	12	12.45	11.7	1.87M
March 23, 2026	12.4	12.15	12.15	12.8	12.15	3.41M
March 20, 2026	13.95	13.5	13.5	14.3	13.35	15.04M
March 19, 2026	12.5	13.05	13.05	13.05	12.4	8.19M
March 18, 2026	11.35	11.9	11.9	11.9	11.3	1.89M
March 17, 2026	10.9	10.85	10.85	11.2	10.8	1.38M
March 16, 2026	10.8	10.7	10.7	10.9	10.6	1.09M
March 13, 2026	10.7	10.75	10.75	10.9	10.7	452,661
March 12, 2026	10.85	10.85	10.85	11.1	10.7	1.41M
March 11, 2026	10.85	10.7	10.7	10.85	10.65	397,458
March 10, 2026	10.6	10.55	10.55	10.85	10.5	350,246
March 09, 2026	10.5	10.3	10.3	10.5	10.1	726,487
March 06, 2026	10.45	10.8	10.8	11.1	10.3	952,563
March 05, 2026	10.3	10.45	10.45	10.55	10.3	440,923
March 04, 2026	10.5	10.15	10.15	10.65	10.1	951,254
March 03, 2026	10.7	10.7	10.7	10.8	10.4	600,068
March 02, 2026	10.8	10.7	10.7	10.8	10.6	379,925
February 26, 2026	10.95	10.85	10.85	10.95	10.75	594,457
February 25, 2026	11.05	10.85	10.85	11.05	10.8	489,353
February 24, 2026	11	10.9	10.9	11.1	10.85	557,288
February 23, 2026	10.95	10.9	10.9	11.05	10.85	575,235
February 11, 2026	10.85	10.8	10.8	10.9	10.8	372,965
February 10, 2026	11	10.8	10.8	11	10.75	752,562
February 09, 2026	11.35	11.15	11.15	11.35	11	423,580
February 06, 2026	11.25	11.15	11.15	11.25	10.9	488,199
February 05, 2026	11.3	11.4	11.4	11.5	11.25	517,784
February 04, 2026	11.1	11.35	11.35	11.35	11.1	374,079