Chia Her Industrial Co., Ltd. (1449.TW) TAI

Currency In TWD

1449.TW Historical Return

If you invested 1000 NT$ in Chia Her Industrial Co., Ltd. (1449.TW) 10 years ago, it would be worth 965.07 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 540.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,009.13 NT$. This corresponds to total returns of -3.49%, -45.94%, 0.91%, respectively, with annualized returns of -0.35%, -11.57%, 0.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1449.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	11	11	11	11.05	10.9	182,377
November 10, 2026	11.1	11	11	11.3	10.8	259,257
November 09, 2026	10.7	11	11	11.1	10.65	273,616
November 06, 2026	10.5	10.65	10.65	10.7	10.05	652,230
November 05, 2026	11.2	10.95	10.95	11.3	10.95	292,205
November 04, 2026	11.4	11.2	11.2	11.4	10.8	579,311
November 03, 2026	11.5	11.4	11.4	11.5	11.1	300,006
November 02, 2026	11.5	11.5	11.5	11.65	11.35	201,068
October 30, 2026	11.95	11.55	11.55	11.95	11.3	750,682
October 29, 2026	12.3	12	12	12.35	11.95	185,578
October 28, 2026	12	12.05	12.05	12.15	11.95	146,279
October 27, 2026	12.1	11.95	11.95	12.15	11.95	161,140
October 22, 2026	12.3	12.1	12.1	12.3	12.1	287,935
October 21, 2026	12.25	12.3	12.3	12.35	12.2	347,125
October 20, 2026	12.15	12.25	12.25	12.35	12.1	232,561
October 19, 2026	12.35	12.25	12.25	12.45	11.85	533,171
October 16, 2026	12.6	12.55	12.55	12.8	12.55	202,118
October 15, 2026	12.75	12.6	12.6	12.75	12.45	306,341
October 14, 2026	12.75	12.8	12.8	12.8	12.7	195,151
October 13, 2026	12.8	12.7	12.7	12.85	12.65	290,814
October 12, 2026	13.35	12.8	12.8	13.35	12.75	678,964
October 08, 2026	12.9	13.2	13.2	13.2	12.85	801,352
October 07, 2026	12.45	12.8	12.8	13.3	12.4	1.53M
October 06, 2026	12.5	12.45	12.45	12.5	12.35	249,844
October 05, 2026	12.55	12.35	12.35	12.55	12.3	240,606
October 02, 2026	12.3	12.35	12.35	12.5	12.3	169,374
October 01, 2026	12.5	12.3	12.3	12.5	12.3	191,565
September 30, 2026	12.25	12.5	12.5	12.5	12.25	285,169
September 29, 2026	12.45	12.35	12.35	12.45	12.25	200,283
September 24, 2026	12.4	12.45	12.45	12.5	12.25	285,450
September 23, 2026	12.35	12.3	12.3	12.5	12.25	322,356
September 22, 2026	12.55	12.35	12.35	12.6	12.3	413,390
September 21, 2026	12.2	12.55	12.55	12.65	12.2	411,923
September 20, 2026	12.3	12.3	12.3	12.5	12.2	380,785
September 18, 2026	12.3	12.3	12.3	12.45	12.2	265,775
September 17, 2026	12.1	12.3	12.3	12.7	12.1	610,228
September 16, 2026	12.3	12.05	12.05	12.3	12.05	230,898
September 15, 2026	12.3	12.1	12.1	12.3	12.1	203,748
September 11, 2026	12.1	12.2	12.2	12.35	12.1	351,549
September 10, 2026	12.25	12.35	12.35	12.45	12.2	263,597
September 09, 2026	12.2	12.3	12.3	12.35	12.15	241,062
September 08, 2026	12.15	12.2	12.2	12.25	12.1	212,222
September 07, 2026	12.3	12.15	12.15	12.3	12.15	173,918
September 04, 2026	12.3	12.25	12.25	12.3	12.15	324,867
September 03, 2026	12.25	12.15	12.15	12.35	12.1	336,866
September 02, 2026	12.35	12.3	12.3	12.45	12.3	183,256
September 01, 2026	12.45	12.4	12.4	12.45	12.3	335,672
August 31, 2026	12.35	12.45	12.45	12.45	12.25	216,511
August 28, 2026	12.5	12.45	12.45	12.5	12.35	276,797
August 27, 2026	12.45	12.45	12.45	12.55	12.4	283,853
August 26, 2026	12.45	12.55	12.55	12.65	12.4	247,176
August 25, 2026	12.55	12.6	12.6	12.75	12.4	366,221
August 24, 2026	12.35	12.55	12.55	12.55	12.25	435,613
August 21, 2026	12.2	12.3	12.3	12.3	12.1	256,211
August 20, 2026	12.15	12.2	12.2	12.2	12.1	244,173
August 19, 2026	12.2	12.05	12.05	12.2	12	193,814
August 18, 2026	12.2	12.2	12.2	12.35	12.1	438,562
August 17, 2026	12.3	12.15	12.15	12.3	12.1	173,251
August 14, 2026	12.5	12.15	12.15	12.5	12.05	441,814
August 13, 2026	12.65	12.5	12.5	12.7	12.45	208,360