Chia Her Industrial Co., Ltd. (1449.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1449.TW Historical Return
If you invested 1000 NT$ in Chia Her Industrial Co., Ltd. (1449.TW) 10 years ago, it would be worth 1,063.64 NT$ as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 563.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,095.15 NT$. This corresponds to total returns of 6.36%, -43.67%, 9.52%, respectively, with annualized returns of 0.62%, -10.84%, 9.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1449.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 12.1 | 12.2 | 12.2 | 12.35 | 12.1 | 351,549 |
| September 10, 2026 | 12.25 | 12.35 | 12.35 | 12.45 | 12.2 | 263,597 |
| September 09, 2026 | 12.2 | 12.3 | 12.3 | 12.35 | 12.15 | 241,062 |
| September 08, 2026 | 12.15 | 12.2 | 12.2 | 12.25 | 12.1 | 212,222 |
| September 07, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 12.15 | 173,918 |
| September 04, 2026 | 12.3 | 12.25 | 12.25 | 12.3 | 12.15 | 324,867 |
| September 03, 2026 | 12.25 | 12.15 | 12.15 | 12.35 | 12.1 | 336,866 |
| September 02, 2026 | 12.35 | 12.3 | 12.3 | 12.45 | 12.3 | 183,256 |
| September 01, 2026 | 12.45 | 12.4 | 12.4 | 12.45 | 12.3 | 335,672 |
| August 31, 2026 | 12.35 | 12.45 | 12.45 | 12.45 | 12.25 | 216,511 |
| August 28, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.35 | 276,797 |
| August 27, 2026 | 12.45 | 12.45 | 12.45 | 12.55 | 12.4 | 283,853 |
| August 26, 2026 | 12.45 | 12.55 | 12.55 | 12.65 | 12.4 | 247,176 |
| August 25, 2026 | 12.55 | 12.6 | 12.6 | 12.75 | 12.4 | 366,221 |
| August 24, 2026 | 12.35 | 12.55 | 12.55 | 12.55 | 12.25 | 435,613 |
| August 21, 2026 | 12.2 | 12.3 | 12.3 | 12.3 | 12.1 | 256,211 |
| August 20, 2026 | 12.15 | 12.2 | 12.2 | 12.2 | 12.1 | 244,173 |
| August 19, 2026 | 12.2 | 12.05 | 12.05 | 12.2 | 12 | 193,814 |
| August 18, 2026 | 12.2 | 12.2 | 12.2 | 12.35 | 12.1 | 438,562 |
| August 17, 2026 | 12.3 | 12.15 | 12.15 | 12.3 | 12.1 | 173,251 |
| August 14, 2026 | 12.5 | 12.15 | 12.15 | 12.5 | 12.05 | 441,814 |
| August 13, 2026 | 12.65 | 12.5 | 12.5 | 12.7 | 12.45 | 208,360 |
| August 12, 2026 | 12.7 | 12.65 | 12.65 | 12.75 | 12.6 | 230,550 |
| August 11, 2026 | 12.9 | 12.65 | 12.65 | 12.9 | 12.55 | 216,956 |
| August 10, 2026 | 12.8 | 12.9 | 12.9 | 12.9 | 12.65 | 369,365 |
| August 07, 2026 | 12.5 | 12.55 | 12.55 | 12.55 | 12.4 | 406,032 |
| August 06, 2026 | 12.35 | 12.45 | 12.45 | 12.55 | 12.3 | 238,619 |
| August 05, 2026 | 12.5 | 12.5 | 12.5 | 12.55 | 12.25 | 431,012 |
| August 04, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.1 | 240,113 |
| August 03, 2026 | 11.95 | 12.2 | 12.2 | 12.2 | 11.95 | 422,673 |
| July 31, 2026 | 12.2 | 12.1 | 12.1 | 12.25 | 12 | 353,216 |
| July 30, 2026 | 11.95 | 11.8 | 11.8 | 12.1 | 11.8 | 476,691 |
| July 29, 2026 | 12.4 | 11.8 | 11.8 | 12.4 | 11.75 | 713,166 |
| July 28, 2026 | 12.7 | 12.25 | 12.25 | 12.7 | 12.15 | 535,753 |
| July 27, 2026 | 12.7 | 12.7 | 12.7 | 12.75 | 12.6 | 246,631 |
| July 24, 2026 | 12.75 | 12.7 | 12.7 | 12.8 | 12.6 | 397,768 |
| July 23, 2026 | 12.8 | 12.75 | 12.75 | 12.95 | 12.7 | 402,980 |
| July 22, 2026 | 12.95 | 12.8 | 12.8 | 13 | 12.7 | 582,843 |
| July 21, 2026 | 12.7 | 12.8 | 12.8 | 12.9 | 12.6 | 372,929 |
| July 20, 2026 | 13.15 | 12.7 | 12.7 | 13.15 | 12.3 | 655,306 |
| July 17, 2026 | 13.6 | 13.05 | 13.05 | 13.6 | 12.85 | 761,304 |
| July 16, 2026 | 13.75 | 13.55 | 13.55 | 13.75 | 13.5 | 217,595 |
| July 15, 2026 | 13.55 | 13.8 | 13.8 | 13.8 | 13.5 | 363,549 |
| July 14, 2026 | 13.6 | 13.5 | 13.5 | 13.6 | 13.05 | 662,003 |
| July 13, 2026 | 14.2 | 13.6 | 13.6 | 14.2 | 13.55 | 933,746 |
| July 09, 2026 | 14 | 13.85 | 13.85 | 14.1 | 13.7 | 488,557 |
| July 08, 2026 | 14.35 | 13.95 | 13.95 | 14.35 | 13.8 | 869,884 |
| July 07, 2026 | 14.75 | 14.25 | 14.25 | 14.75 | 14 | 1.54M |
| July 06, 2026 | 14.9 | 14.75 | 14.75 | 15.5 | 14.4 | 3.63M |
| July 03, 2026 | 14.3 | 14.55 | 14.55 | 14.8 | 14.2 | 1.29M |
| July 02, 2026 | 14.05 | 14.3 | 14.3 | 14.35 | 13.8 | 854,117 |
| July 01, 2026 | 14.3 | 14.05 | 14.05 | 14.45 | 14 | 1M |
| June 30, 2026 | 14.5 | 14.25 | 14.25 | 14.5 | 14 | 1.11M |
| June 29, 2026 | 14.1 | 14.45 | 14.45 | 14.75 | 14.05 | 1.5M |
| June 26, 2026 | 14.65 | 14 | 14 | 14.65 | 13.95 | 1.3M |
| June 25, 2026 | 14.95 | 14.75 | 14.75 | 15.15 | 14.65 | 1.08M |
| June 24, 2026 | 15.1 | 14.95 | 14.95 | 15.15 | 14.65 | 1.64M |
| June 23, 2026 | 14.8 | 15 | 15 | 15.7 | 14.75 | 5.48M |
| June 22, 2026 | 14.3 | 14.35 | 14.35 | 14.4 | 14.2 | 1.53M |
| June 18, 2026 | 14.25 | 14.05 | 14.05 | 14.25 | 13.95 | 1.04M |
AD
