Leader Education Limited (1449.HK) HKSE

Currency In HKD

1449.HK Historical Return

If you invested $1000 in Leader Education Limited (1449.HK) since IPO date, it would be worth $531.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,931.5, while $1000 invested 1 year ago would be worth $2,941.18. This corresponds to total returns of -46.81%, 93.15%, 194.12%, respectively, with annualized returns of -9.66%, 14.06%, 194.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1449.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.85	0.75	0.75	0.86	0.72	2.18M
October 20, 2026	0.9	0.86	0.86	0.9	0.84	416,000
October 16, 2026	0.91	0.85	0.85	0.95	0.85	5.05M
October 15, 2026	1.07	0.91	0.91	1.1	0.85	18.52M
October 14, 2026	1.21	1.21	1.21	1.32	1.2	4.89M
October 13, 2026	1.24	1.23	1.23	1.3	1.2	2.72M
October 12, 2026	1.24	1.24	1.24	1.29	1.18	1.63M
October 09, 2026	1.51	1.24	1.24	1.53	1.23	3.26M
October 08, 2026	2	1.53	1.53	2.07	1.52	2.86M
October 07, 2026	1.97	1.99	1.99	2.1	1.92	2.25M
October 06, 2026	1.93	1.95	1.95	2	1.9	1.7M
October 05, 2026	1.92	1.94	1.94	2	1.87	1.09M
October 02, 2026	1.93	1.95	1.95	2	1.88	1.09M
September 30, 2026	1.8	1.89	1.89	1.9	1.74	785,000
September 29, 2026	1.62	1.8	1.8	1.8	1.62	1.03M
September 28, 2026	1.58	1.64	1.64	1.72	1.56	783,000
September 25, 2026	1.6	1.63	1.63	1.68	1.56	964,000
September 24, 2026	1.4	1.5	1.5	1.6	1.36	1.67M
September 23, 2026	1.4	1.3	1.3	1.47	1.28	492,000
September 22, 2026	1.3	1.38	1.38	1.49	1.3	851,000
September 21, 2026	1.35	1.32	1.32	1.39	1.28	1.17M
September 18, 2026	1.38	1.35	1.35	1.42	1.31	1.32M
September 17, 2026	1.51	1.4	1.4	1.51	1.4	1.44M
September 16, 2026	1.56	1.58	1.58	1.67	1.56	553,000
September 15, 2026	1.63	1.54	1.54	1.64	1.54	631,000
September 11, 2026	1.54	1.63	1.63	1.71	1.53	6.8M
September 10, 2026	1.48	1.52	1.52	1.54	1.4	2.34M
September 09, 2026	1.4	1.46	1.46	1.46	1.4	2.03M
September 08, 2026	1.28	1.4	1.4	1.4	1.27	2.52M
September 07, 2026	1.27	1.28	1.28	1.4	1.2	2.76M
September 04, 2026	1.2	1.24	1.24	1.49	1.19	6.02M
September 03, 2026	1.45	1.27	1.27	1.6	1.06	18.21M
September 02, 2026	1.44	1.49	1.49	1.5	1.41	2.12M
September 01, 2026	1.38	1.44	1.44	1.5	1.34	10.79M
August 31, 2026	1.26	1.38	1.38	1.4	1.26	3.54M
August 28, 2026	1.25	1.26	1.26	1.3	1.17	3.52M
August 27, 2026	1.18	1.2	1.2	1.26	1.04	2.44M
August 26, 2026	1.13	1.18	1.18	1.2	1.13	1.32M
August 25, 2026	1.05	1.1	1.1	1.16	1.02	2.24M
August 24, 2026	0.91	1	1	1.08	0.8	3.05M
August 21, 2026	1.05	0.97	0.97	1.18	0.91	5.34M
August 20, 2026	0.91	1.06	1.06	1.07	0.91	2.76M
August 19, 2026	0.85	0.9	0.9	0.9	0.8	2.82M
August 18, 2026	0.83	0.85	0.85	0.86	0.81	641,000
August 17, 2026	0.8	0.85	0.85	0.88	0.78	1.36M
August 14, 2026	0.8	0.8	0.8	0.85	0.78	4.76M
August 13, 2026	0.75	0.78	0.78	0.8	0.7	1.86M
August 12, 2026	0.69	0.76	0.76	0.78	0.68	3.24M
August 11, 2026	0.65	0.66	0.66	0.7	0.63	561,000
August 10, 2026	0.68	0.7	0.7	0.7	0.61	354,000
August 07, 2026	0.68	0.63	0.63	0.7	0.6	1.65M
August 06, 2026	0.66	0.71	0.71	0.73	0.66	3.44M
August 05, 2026	0.58	0.66	0.66	0.67	0.56	1.59M
August 04, 2026	0.6	0.58	0.58	0.6	0.56	704,000
August 03, 2026	0.55	0.61	0.61	0.63	0.55	1.59M
July 31, 2026	0.55	0.55	0.55	0.63	0.54	5.01M
July 30, 2026	0.48	0.6	0.6	0.6	0.47	4.99M
July 29, 2026	0.46	0.48	0.48	0.51	0.43	3.51M
July 28, 2026	0.43	0.46	0.46	0.47	0.4	2.83M
July 27, 2026	0.38	0.42	0.42	0.46	0.37	4.98M