Leader Education Limited (1449.HK) HKSE

Currency In HKD

1449.HK Historical Return

If you invested $1000 in Leader Education Limited (1449.HK) since IPO date, it would be worth $684.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,485.19, while $1000 invested 1 year ago would be worth $3,509.09. This corresponds to total returns of -31.56%, 148.52%, 250.91%, respectively, with annualized returns of -6.08%, 19.97%, 250.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1449.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1.05	0.97	0.97	1.18	0.91	5.34M
August 20, 2026	0.91	1.06	1.06	1.07	0.91	2.76M
August 19, 2026	0.85	0.9	0.9	0.9	0.8	2.82M
August 18, 2026	0.83	0.85	0.85	0.86	0.81	641,000
August 17, 2026	0.8	0.85	0.85	0.88	0.78	1.36M
August 14, 2026	0.8	0.8	0.8	0.85	0.78	4.76M
August 13, 2026	0.75	0.78	0.78	0.8	0.7	1.86M
August 12, 2026	0.69	0.76	0.76	0.78	0.68	3.24M
August 11, 2026	0.65	0.66	0.66	0.7	0.63	561,000
August 10, 2026	0.68	0.7	0.7	0.7	0.61	354,000
August 07, 2026	0.68	0.63	0.63	0.7	0.6	1.65M
August 06, 2026	0.66	0.71	0.71	0.73	0.66	3.44M
August 05, 2026	0.58	0.66	0.66	0.67	0.56	1.59M
August 04, 2026	0.6	0.58	0.58	0.6	0.56	704,000
August 03, 2026	0.55	0.61	0.61	0.63	0.55	1.59M
July 31, 2026	0.55	0.55	0.55	0.63	0.54	5.01M
July 30, 2026	0.48	0.6	0.6	0.6	0.47	4.99M
July 29, 2026	0.46	0.48	0.48	0.51	0.43	3.51M
July 28, 2026	0.43	0.46	0.46	0.47	0.4	2.83M
July 27, 2026	0.38	0.42	0.42	0.46	0.37	4.98M
July 23, 2026	0.33	0.35	0.35	0.36	0.33	627,000
July 22, 2026	0.31	0.32	0.32	0.34	0.3	14.49M
July 21, 2026	0.3	0.31	0.31	0.31	0.3	131,000
July 20, 2026	0.31	0.31	0.31	0.31	0.3	268,000
July 17, 2026	0.3	0.31	0.31	0.31	0.3	192,000
July 16, 2026	0.3	0.3	0.3	0.3	0.3	30,000
July 15, 2026	0.3	0.3	0.3	0.3	0.3	56,000
July 14, 2026	0.3	0.3	0.3	0.3	0.3	21,000
July 13, 2026	0.3	0.3	0.3	0.3	0.3	398,000
July 10, 2026	0.29	0.3	0.3	0.3	0.28	802,000
July 09, 2026	0.28	0.28	0.28	0.29	0.28	146,000
July 07, 2026	0.28	0.29	0.29	0.29	0.28	6,000
July 06, 2026	0.28	0.28	0.28	0.28	0.28	9,000
July 03, 2026	0.3	0.29	0.29	0.3	0.28	61,000
July 02, 2026	0.29	0.29	0.29	0.29	0.28	122,000
June 30, 2026	0.3	0.28	0.28	0.3	0.28	278,000
June 29, 2026	0.28	0.29	0.29	0.29	0.28	33,000
June 26, 2026	0.29	0.28	0.28	0.29	0.28	71,000
June 25, 2026	0.28	0.28	0.28	0.28	0.28	5,000
June 24, 2026	0.28	0.28	0.28	0.28	0.28	56,000
June 23, 2026	0.28	0.28	0.28	0.28	0.28	228,000
June 18, 2026	0.3	0.3	0.3	0.31	0.28	261,000
June 17, 2026	0.3	0.3	0.3	0.3	0.29	105,000
June 16, 2026	0.29	0.3	0.3	0.3	0.28	583,000
June 15, 2026	0.3	0.3	0.3	0.31	0.3	39,000
June 12, 2026	0.29	0.3	0.3	0.3	0.28	290,000
June 11, 2026	0.3	0.28	0.28	0.31	0.28	642,000
June 10, 2026	0.31	0.31	0.31	0.31	0.29	523,000
June 09, 2026	0.32	0.31	0.31	0.32	0.3	52,000
June 08, 2026	0.34	0.31	0.31	0.34	0.3	826,000
June 05, 2026	0.34	0.33	0.33	0.34	0.32	92,000
June 04, 2026	0.32	0.34	0.34	0.34	0.32	241,000
June 03, 2026	0.32	0.33	0.33	0.33	0.31	97,000
June 02, 2026	0.35	0.32	0.32	0.35	0.31	135,000
June 01, 2026	0.32	0.34	0.34	0.34	0.32	241,000
May 29, 2026	0.31	0.33	0.33	0.33	0.31	205,000
May 28, 2026	0.32	0.3	0.3	0.32	0.3	646,000
May 27, 2026	0.31	0.32	0.32	0.33	0.3	346,000
May 26, 2026	0.32	0.34	0.34	0.34	0.31	177,000
May 22, 2026	0.33	0.32	0.32	0.33	0.3	587,000