0.27
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 53,000 |
| August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 41,000 |
| August 14, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 5,000 |
| August 13, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 137,000 |
| August 12, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.27 | 238,000 |
| August 11, 2025 | 0.28 | 0.27 | 0.27 | 0.28 | 0.27 | 89,000 |
| August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 43,000 |
| August 07, 2025 | 0.27 | 0.26 | 0.26 | 0.27 | 0.26 | 101,000 |
| August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 105,000 |
| August 05, 2025 | 0.26 | 0.28 | 0.28 | 0.28 | 0.26 | 17.89M |
| August 04, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| August 01, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0 |
| July 31, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 52,000 |
| July 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 39,000 |
| July 29, 2025 | 0.28 | 0.28 | 0.28 | 0.29 | 0.28 | 106,000 |
| July 28, 2025 | 0.27 | 0.28 | 0.28 | 0.28 | 0.26 | 117,000 |
| July 25, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.26 | 97,000 |
| July 24, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 7.57M |
| July 23, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.26 | 7.98M |
| July 22, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 174,000 |
| July 21, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 6,000 |
| July 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 56,000 |
| July 17, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 52,000 |
| July 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 41,000 |
| July 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 16,000 |
| July 14, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 90,000 |
| July 11, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3.71M |
| July 10, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 97,000 |
| July 09, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 74,000 |
| July 08, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 80,000 |
| July 07, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 10.76M |
| July 04, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.25 | 5.77M |
| July 03, 2025 | 0.26 | 0.25 | 0.25 | 0.27 | 0.25 | 1.66M |
| July 02, 2025 | 0.27 | 0.25 | 0.25 | 0.27 | 0.25 | 991,000 |
| June 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 991,000 |
| June 27, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 2.96M |
| June 26, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0 |
| June 25, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 100,000 |
| June 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2,000 |
| June 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9,000 |
| June 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 160,000 |
| June 18, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 42,000 |
| June 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 33,000 |
| June 16, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 39,000 |
| June 13, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 3.11M |
| June 12, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 71,000 |
| June 11, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,000 |
| June 10, 2025 | 0.25 | 0.26 | 0.26 | 0.26 | 0.25 | 315,000 |
| June 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 06, 2025 | 0.25 | 0.25 | 0.25 | 0.26 | 0.25 | 164,000 |
| June 05, 2025 | 0.25 | 0.25 | 0.25 | 0.27 | 0.25 | 8.6M |
| June 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| June 02, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,000 |
| May 29, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11,000 |
| May 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3,000 |
| May 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| May 26, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 692,000 |