0.95
-0.01(-1.04%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 0.98 | 0.95 | 0.95 | 0.98 | 0.95 | 426,000 |
| October 16, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.94 | 252,000 |
| October 15, 2025 | 0.99 | 0.94 | 0.94 | 0.99 | 0.94 | 698,000 |
| October 14, 2025 | 0.94 | 0.95 | 0.95 | 0.98 | 0.94 | 824,000 |
| October 13, 2025 | 0.96 | 0.94 | 0.94 | 0.97 | 0.93 | 616,000 |
| October 10, 2025 | 0.95 | 0.97 | 0.97 | 0.99 | 0.93 | 1.7M |
| October 09, 2025 | 0.94 | 0.94 | 0.94 | 0.95 | 0.93 | 222,000 |
| October 08, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.93 | 636,000 |
| October 06, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.95 | 1.2M |
| October 03, 2025 | 0.95 | 0.97 | 0.97 | 0.97 | 0.95 | 262,000 |
| October 02, 2025 | 0.98 | 0.96 | 0.96 | 0.98 | 0.92 | 1.26M |
| September 30, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 908,000 |
| September 29, 2025 | 1 | 1 | 1 | 1 | 0.97 | 4.33M |
| September 26, 2025 | 1 | 1 | 1 | 1.01 | 1 | 1.99M |
| September 25, 2025 | 1 | 1 | 1 | 1.01 | 1 | 1.89M |
| September 24, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.99 | 4.37M |
| September 23, 2025 | 1 | 1 | 1 | 1.02 | 1 | 312,000 |
| September 22, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 1.37M |
| September 19, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1.01 | 320,000 |
| September 18, 2025 | 1.02 | 1.01 | 1.01 | 1.05 | 1.01 | 882,000 |
| September 17, 2025 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 1.25M |
| September 16, 2025 | 1.1 | 1 | 1 | 1.1 | 1 | 3.06M |
| September 15, 2025 | 1.16 | 1.07 | 1.07 | 1.25 | 1.01 | 8.5M |
| September 12, 2025 | 0.95 | 1.01 | 1.01 | 1.01 | 0.95 | 1.98M |
| September 11, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 608,000 |
| September 10, 2025 | 0.96 | 0.96 | 0.96 | 0.98 | 0.96 | 334,000 |
| September 09, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.96 | 478,000 |
| September 08, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.96 | 132,000 |
| September 05, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 131,000 |
| September 04, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.95 | 458,000 |
| September 03, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 134,000 |
| September 02, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.95 | 1.66M |
| September 01, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.94 | 858,000 |
| August 29, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.97 | 292,000 |
| August 28, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.96 | 1.11M |
| August 27, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 1.85M |
| August 26, 2025 | 0.98 | 0.99 | 0.99 | 1.03 | 0.98 | 704,000 |
| August 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 826,000 |
| August 22, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 818,000 |
| August 21, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 0.99 | 1.94M |
| August 20, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.03 | 1.53M |
| August 19, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 544,000 |
| August 18, 2025 | 1.08 | 1.09 | 1.09 | 1.16 | 1.08 | 2.1M |
| August 15, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.03 | 782,000 |
| August 14, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 546,000 |
| August 13, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 798,000 |
| August 12, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 72,000 |
| August 11, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.99 | 302,000 |
| August 08, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 132,000 |
| August 07, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 214,000 |
| August 06, 2025 | 1.08 | 1.04 | 1.04 | 1.13 | 1 | 1.42M |
| August 05, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 454,000 |
| August 04, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 518,000 |
| August 01, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 776,000 |
| July 31, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 664,000 |
| July 30, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.02 | 736,000 |
| July 29, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 588,000 |
| July 28, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 388,000 |
| July 25, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 648,000 |
| July 24, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.13 | 986,000 |