0.89
+0.01(+1.14%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.88 | 0.89 | 0.89 | 0.89 | 0.88 | 168,000 |
| February 16, 2026 | 0.89 | 0.88 | 0.88 | 0.91 | 0.88 | 192,000 |
| February 13, 2026 | 0.92 | 0.91 | 0.91 | 0.94 | 0.91 | 1.05M |
| February 12, 2026 | 0.94 | 0.92 | 0.92 | 0.94 | 0.91 | 1.6M |
| February 11, 2026 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 1.56M |
| February 10, 2026 | 0.9 | 0.92 | 0.92 | 0.92 | 0.9 | 88,000 |
| February 09, 2026 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 132,000 |
| February 06, 2026 | 0.91 | 0.91 | 0.91 | 0.93 | 0.91 | 212,000 |
| February 05, 2026 | 0.92 | 0.93 | 0.93 | 0.94 | 0.9 | 416,000 |
| February 04, 2026 | 0.91 | 0.9 | 0.9 | 0.93 | 0.87 | 1.74M |
| February 03, 2026 | 0.96 | 0.9 | 0.9 | 0.96 | 0.9 | 836,000 |
| February 02, 2026 | 0.96 | 0.94 | 0.94 | 0.98 | 0.94 | 678,000 |
| January 30, 2026 | 0.97 | 0.97 | 0.97 | 0.98 | 0.95 | 650,000 |
| January 29, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.97 | 870,000 |
| January 28, 2026 | 1 | 0.98 | 0.98 | 1 | 0.97 | 946,000 |
| January 27, 2026 | 1 | 0.99 | 0.99 | 1.02 | 0.99 | 1.01M |
| January 26, 2026 | 0.99 | 0.99 | 0.99 | 1 | 0.98 | 354,000 |
| January 23, 2026 | 0.99 | 1 | 1 | 1 | 0.99 | 92,000 |
| January 22, 2026 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 58,248 |
| January 21, 2026 | 1 | 0.98 | 0.98 | 1 | 0.98 | 278,000 |
| January 20, 2026 | 0.99 | 1 | 1 | 1.02 | 0.99 | 280,000 |
| January 19, 2026 | 1.01 | 1 | 1 | 1.03 | 0.99 | 322,000 |
| January 16, 2026 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 975,899 |
| January 15, 2026 | 1.07 | 1.02 | 1.02 | 1.08 | 1 | 1.49M |
| January 14, 2026 | 1.06 | 1.08 | 1.08 | 1.11 | 1.06 | 1.85M |
| January 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.06 | 530,000 |
| January 12, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.08 | 2.42M |
| January 09, 2026 | 1.09 | 1.1 | 1.1 | 1.11 | 1.09 | 1.28M |
| January 08, 2026 | 1.12 | 1.09 | 1.09 | 1.13 | 1.08 | 1.74M |
| January 07, 2026 | 1.12 | 1.15 | 1.15 | 1.15 | 1.12 | 758,000 |
| January 06, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 547,324 |
| January 05, 2026 | 1.12 | 1.13 | 1.13 | 1.14 | 1.12 | 653,830 |
| January 02, 2026 | 1.15 | 1.14 | 1.14 | 1.15 | 1.14 | 224,000 |
| December 31, 2025 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 2.69M |
| December 30, 2025 | 1.15 | 1.14 | 1.14 | 1.16 | 1.14 | 198,007 |
| December 29, 2025 | 1.19 | 1.14 | 1.14 | 1.19 | 1.14 | 2.68M |
| December 24, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.17 | 174,854 |
| December 23, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.18 | 996,000 |
| December 22, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.18 | 900,000 |
| December 19, 2025 | 1.21 | 1.21 | 1.21 | 1.22 | 1.18 | 1.4M |
| December 18, 2025 | 1.2 | 1.21 | 1.21 | 1.21 | 1.17 | 5.01M |
| December 17, 2025 | 1.19 | 1.17 | 1.17 | 1.19 | 1.17 | 186,000 |
| December 16, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.14 | 2.99M |
| December 15, 2025 | 1.14 | 1.18 | 1.18 | 1.2 | 1.13 | 3.21M |
| December 12, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 534,000 |
| December 11, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.08 | 2.14M |
| December 10, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 962,000 |
| December 09, 2025 | 1.14 | 1.14 | 1.14 | 1.17 | 1.14 | 1.18M |
| December 08, 2025 | 1.14 | 1.16 | 1.16 | 1.16 | 1.14 | 354,000 |
| December 05, 2025 | 1.16 | 1.14 | 1.14 | 1.17 | 1.14 | 486,000 |
| December 04, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.14 | 414,000 |
| December 03, 2025 | 1.15 | 1.16 | 1.16 | 1.16 | 1.12 | 1.64M |
| December 02, 2025 | 1.18 | 1.17 | 1.17 | 1.18 | 1.15 | 607,072 |
| December 01, 2025 | 1.17 | 1.16 | 1.16 | 1.18 | 1.14 | 1.45M |
| November 28, 2025 | 1.11 | 1.17 | 1.17 | 1.22 | 1.11 | 6.23M |
| November 27, 2025 | 1.17 | 1.13 | 1.13 | 1.19 | 1.12 | 3.78M |
| November 26, 2025 | 1.19 | 1.18 | 1.18 | 1.26 | 1.16 | 6.82M |
| November 25, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.14 | 5.51M |
| November 24, 2025 | 1.12 | 1.16 | 1.16 | 1.19 | 1.12 | 5.56M |
| November 21, 2025 | 1.16 | 1.12 | 1.12 | 1.16 | 1.11 | 2.09M |