Be Friends Holding Limited (1450.HK) HKSE

0.78

+0(+0.00%)

Updated at April 02 03:43PM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	0.78	0.78	0.78	0.78	0.76	208,000
April 01, 2026	0.8	0.78	0.78	0.82	0.76	810,000
March 31, 2026	0.78	0.79	0.79	0.8	0.75	1.26M
March 30, 2026	0.8	0.79	0.79	0.81	0.79	186,000
March 27, 2026	0.78	0.8	0.8	0.83	0.78	302,000
March 26, 2026	0.77	0.83	0.83	0.84	0.77	248,000
March 25, 2026	0.79	0.79	0.79	0.8	0.76	844,000
March 24, 2026	0.82	0.79	0.79	0.82	0.78	330,000
March 23, 2026	0.8	0.8	0.8	0.8	0.77	352,000
March 20, 2026	0.84	0.8	0.8	0.84	0.8	64,000
March 19, 2026	0.88	0.81	0.81	0.88	0.8	764,000
March 18, 2026	0.81	0.82	0.82	0.88	0.81	216,000
March 17, 2026	0.8	0.8	0.8	0.81	0.78	786,000
March 16, 2026	0.81	0.81	0.81	0.82	0.81	144,000
March 13, 2026	0.83	0.83	0.83	0.83	0.83	0
March 12, 2026	0.83	0.83	0.83	0.84	0.83	84,000
March 11, 2026	0.83	0.83	0.83	0.83	0.81	1.22M
March 10, 2026	0.85	0.83	0.83	0.85	0.81	592,000
March 09, 2026	0.8	0.83	0.83	0.83	0.78	516,000
March 06, 2026	0.83	0.8	0.8	0.88	0.8	504,000
March 05, 2026	0.82	0.83	0.83	0.85	0.81	46,000
March 04, 2026	0.82	0.82	0.82	0.82	0.82	238,000
March 03, 2026	0.88	0.82	0.82	0.88	0.8	3.01M
March 02, 2026	0.88	0.87	0.87	0.88	0.82	2.36M
February 27, 2026	0.88	0.88	0.88	0.91	0.85	2.16M
February 26, 2026	0.89	0.91	0.91	0.91	0.88	68,000
February 25, 2026	0.91	0.89	0.89	0.97	0.88	776,000
February 24, 2026	0.9	0.89	0.89	0.9	0.84	2.14M
February 23, 2026	0.91	0.92	0.92	0.94	0.89	918,000
February 20, 2026	0.88	0.89	0	0.89	0.88	168,000
February 16, 2026	0.89	0.88	0	0.91	0.88	192,000
February 13, 2026	0.92	0.91	0	0.94	0.91	1.05M
February 12, 2026	0.94	0.92	0	0.94	0.91	1.6M
February 11, 2026	0.91	0.92	0	0.94	0.91	1.56M
February 10, 2026	0.9	0.92	0	0.92	0.9	88,000
February 09, 2026	0.91	0.9	0	0.91	0.89	132,000
February 06, 2026	0.91	0.91	0	0.93	0.91	212,000
February 05, 2026	0.92	0.93	0	0.94	0.9	416,000
February 04, 2026	0.91	0.9	0	0.93	0.87	1.74M
February 03, 2026	0.96	0.9	0	0.96	0.9	836,000
February 02, 2026	0.96	0.94	0	0.98	0.94	678,000
January 30, 2026	0.97	0.97	0	0.98	0.95	650,000
January 29, 2026	0.98	0.99	0	0.99	0.97	870,000
January 28, 2026	1	0.98	0	1	0.97	946,000
January 27, 2026	1	0.99	0	1.02	0.99	1.01M
January 26, 2026	0.99	0.99	0	1	0.98	354,000
January 23, 2026	0.99	1	0	1	0.99	92,000
January 22, 2026	0.98	0.99	0	0.99	0.98	58,248
January 21, 2026	1	0.98	0	1	0.98	278,000
January 20, 2026	0.99	1	0	1.02	0.99	280,000
January 19, 2026	1.01	1	0	1.03	0.99	322,000
January 16, 2026	1.04	1.01	0	1.05	1.01	975,899
January 15, 2026	1.07	1.02	0	1.08	1	1.49M
January 14, 2026	1.06	1.08	0	1.11	1.06	1.85M
January 13, 2026	1.09	1.09	0	1.09	1.06	530,000
January 12, 2026	1.1	1.09	0	1.1	1.08	2.42M
January 09, 2026	1.09	1.1	0	1.11	1.09	1.28M
January 08, 2026	1.12	1.09	0	1.13	1.08	1.74M
January 07, 2026	1.12	1.15	0	1.15	1.12	758,000
January 06, 2026	1.13	1.14	0	1.14	1.12	547,324