Be Friends Holding Limited (1450.HK) HKSE

1.19

+0(+0.00%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251.191.191.191.191.17174,854
December 23, 20251.21.191.191.21.18996,000
December 22, 20251.21.181.181.21.18900,000
December 19, 20251.211.211.211.221.181.4M
December 18, 20251.21.211.211.211.175.01M
December 17, 20251.191.171.171.191.17186,000
December 16, 20251.191.181.181.21.142.99M
December 15, 20251.141.181.181.21.133.21M
December 12, 20251.131.141.141.141.11534,000
December 11, 20251.131.111.111.131.082.14M
December 10, 20251.131.141.141.141.12962,000
December 09, 20251.141.141.141.171.141.18M
December 08, 20251.141.161.161.161.14354,000
December 05, 20251.161.141.141.171.14486,000
December 04, 20251.151.161.161.161.14414,000
December 03, 20251.151.161.161.161.121.64M
December 02, 20251.181.171.171.181.15607,072
December 01, 20251.171.161.161.181.141.45M
November 28, 20251.111.171.171.221.116.23M
November 27, 20251.171.131.131.191.123.78M
November 26, 20251.191.181.181.261.166.82M
November 25, 20251.161.21.21.21.145.51M
November 24, 20251.121.161.161.191.125.56M
November 21, 20251.161.121.121.161.112.09M
November 20, 20251.171.141.141.171.112.47M
November 19, 20251.151.151.151.171.131.87M
November 18, 20251.191.121.121.191.112.31M
November 17, 20251.161.171.171.181.14678,000
November 14, 20251.111.161.161.161.111.01M
November 13, 20251.121.131.131.151.11.63M
November 12, 20251.151.151.151.191.132.46M
November 11, 20251.141.141.141.171.122.05M
November 10, 20251.141.141.141.181.142.42M
November 07, 20251.091.141.141.181.092.03M
November 06, 20251.081.111.111.111.07755,520
November 05, 20251.051.071.071.091.05344,000
November 04, 20251.081.081.081.111.041.28M
November 03, 20251.141.091.091.161.091.73M
October 31, 20251.031.141.141.171.031.44M
October 30, 20251.061.061.061.141.041.66M
October 28, 20251.111.081.081.151.061.08M
October 27, 20251.041.141.141.231.0415.56M
October 26, 20251.041.141.141.231.0415.56M
October 24, 20251.021.051.051.071.02982,000
October 23, 20251.031.031.031.041982,000
October 22, 20250.981.031.031.040.981.81M
October 21, 20250.970.980.980.990.961.36M
October 20, 20250.940.970.970.980.941.36M
October 17, 20250.980.950.950.980.95426,000
October 16, 20250.950.960.960.960.94252,000
October 15, 20250.990.940.940.990.94698,000
October 14, 20250.940.950.950.980.94824,000
October 13, 20250.960.940.940.970.93616,000
October 10, 20250.950.970.970.990.931.7M
October 09, 20250.940.940.940.950.93222,000
October 08, 20250.960.950.950.960.93636,000
October 06, 20250.970.960.960.980.951.2M
October 03, 20250.950.970.970.970.95262,000
October 02, 20250.980.960.960.980.921.26M
September 30, 20250.990.990.9910.98908,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved