0.99
+0.02(+2.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 131,000 |
| September 04, 2025 | 0.96 | 0.97 | 0.97 | 0.98 | 0.95 | 458,000 |
| September 03, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 134,000 |
| September 02, 2025 | 0.96 | 0.99 | 0.99 | 1 | 0.95 | 1.66M |
| September 01, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.94 | 858,000 |
| August 29, 2025 | 0.97 | 0.97 | 0.97 | 0.99 | 0.97 | 292,000 |
| August 28, 2025 | 0.99 | 0.97 | 0.97 | 1 | 0.96 | 1.11M |
| August 27, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.99 | 1.85M |
| August 26, 2025 | 0.98 | 0.99 | 0.99 | 1.03 | 0.98 | 704,000 |
| August 25, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.97 | 826,000 |
| August 22, 2025 | 1.01 | 1 | 1 | 1.02 | 0.98 | 818,000 |
| August 21, 2025 | 1.03 | 1.01 | 1.01 | 1.04 | 0.99 | 1.94M |
| August 20, 2025 | 1.06 | 1.04 | 1.04 | 1.09 | 1.03 | 1.53M |
| August 19, 2025 | 1.08 | 1.07 | 1.07 | 1.09 | 1.06 | 544,000 |
| August 18, 2025 | 1.08 | 1.09 | 1.09 | 1.16 | 1.08 | 2.1M |
| August 15, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.03 | 782,000 |
| August 14, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 546,000 |
| August 13, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 798,000 |
| August 12, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 72,000 |
| August 11, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.99 | 302,000 |
| August 08, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 132,000 |
| August 07, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 214,000 |
| August 06, 2025 | 1.08 | 1.04 | 1.04 | 1.13 | 1 | 1.42M |
| August 05, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 454,000 |
| August 04, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 518,000 |
| August 01, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 776,000 |
| July 31, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 664,000 |
| July 30, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.02 | 736,000 |
| July 29, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 588,000 |
| July 28, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 388,000 |
| July 25, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 648,000 |
| July 24, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.13 | 986,000 |
| July 23, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 278,000 |
| July 22, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 424,001 |
| July 21, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.14 | 986,000 |
| July 18, 2025 | 1.16 | 1.2 | 1.2 | 1.21 | 1.16 | 1.19M |
| July 17, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 1.21M |
| July 16, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 2.1M |
| July 15, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 1.24M |
| July 14, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.19 | 2.63M |
| July 11, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.14 | 1.39M |
| July 10, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.12 | 1.97M |
| July 09, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 2.6M |
| July 08, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.12 | 1.54M |
| July 07, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 1.22M |
| July 04, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.1 | 2.19M |
| July 03, 2025 | 1.13 | 1.13 | 1.13 | 1.17 | 1.12 | 1.33M |
| July 02, 2025 | 1.09 | 1.13 | 1.13 | 1.25 | 1.09 | 7.38M |
| June 30, 2025 | 0.99 | 1.15 | 1.15 | 1.15 | 0.99 | 4.06M |
| June 27, 2025 | 0.93 | 0.99 | 0.99 | 0.99 | 0.93 | 1.31M |
| June 26, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.93 | 1.09M |
| June 25, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 1.51M |
| June 24, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 1.58M |
| June 23, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 704,000 |
| June 20, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 150,000 |
| June 19, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 868,000 |
| June 18, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 1.75M |
| June 17, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.89 | 3.98M |
| June 16, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 353,602 |
| June 13, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 234,076 |