Be Friends Holding Limited (1450.HK) HKSE

Currency In HKD

1450.HK Historical Return

If you invested $1000 in Be Friends Holding Limited (1450.HK) 10 years ago, it would be worth $1,404.4 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $648.44, while $1000 invested 1 year ago would be worth $830. This corresponds to total returns of 40.44%, -35.16%, -17%, respectively, with annualized returns of 3.45%, -8.3%, -17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1450.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.83	0.83	0.83	0.84	0.83	30,000
August 20, 2026	0.81	0.87	0.87	0.89	0.81	781,756
August 19, 2026	0.84	0.85	0.85	0.85	0.84	36,000
August 18, 2026	0.84	0.84	0.84	0.84	0.84	68,000
August 17, 2026	0.83	0.84	0.84	0.84	0.83	236,000
August 14, 2026	0.84	0.83	0.83	0.84	0.83	24,000
August 13, 2026	0.8	0.84	0.84	0.86	0.8	106,000
August 12, 2026	0.8	0.8	0.8	0.81	0.76	470,000
August 11, 2026	0.83	0.8	0.8	0.83	0.8	124,000
August 10, 2026	0.85	0.84	0.84	0.85	0.84	104,000
August 07, 2026	0.83	0.85	0.85	0.92	0.83	292,000
August 06, 2026	0.95	0.92	0.92	0.96	0.87	1.47M
August 05, 2026	0.92	0.95	0.95	0.96	0.91	1.17M
August 04, 2026	0.87	0.92	0.92	0.92	0.86	584,870
July 31, 2026	0.81	0.88	0.88	0.9	0.79	2.01M
July 30, 2026	0.84	0.82	0.82	0.84	0.81	148,000
July 29, 2026	0.84	0.83	0.83	0.86	0.83	166,000
July 28, 2026	0.82	0.81	0.81	0.83	0.81	986,000
July 27, 2026	0.76	0.82	0.82	0.82	0.75	2.46M
July 24, 2026	0.76	0.76	0.76	0.76	0.76	64,000
July 23, 2026	0.76	0.76	0.76	0.76	0.74	206,000
July 22, 2026	0.75	0.76	0.76	0.76	0.72	293,298
July 21, 2026	0.71	0.72	0.72	0.72	0.71	86,000
July 20, 2026	0.7	0.71	0.71	0.72	0.7	74,000
July 17, 2026	0.74	0.74	0.74	0.74	0.74	54,000
July 15, 2026	0.71	0.75	0.75	0.76	0.71	44,000
July 14, 2026	0.7	0.71	0.71	0.71	0.68	250,000
July 13, 2026	0.76	0.69	0.69	0.76	0.69	443,192
July 10, 2026	0.72	0.71	0.71	0.75	0.69	64,000
July 09, 2026	0.77	0.75	0.75	0.77	0.75	8,000
July 08, 2026	0.72	0.77	0.77	0.78	0.72	0
July 07, 2026	0.7	0.72	0.72	0.72	0.7	146,980
July 06, 2026	0.68	0.7	0.7	0.7	0.68	82,000
July 03, 2026	0.71	0.69	0.69	0.71	0.69	550,000
July 02, 2026	0.71	0.71	0.71	0.75	0.7	662,000
June 30, 2026	0.75	0.71	0.71	0.75	0.71	184,000
June 29, 2026	0.72	0.72	0.72	0.72	0.72	4,000
June 26, 2026	0.72	0.72	0.72	0.72	0.72	2,000
June 25, 2026	0.71	0.75	0.75	0.82	0.71	1.55M
June 24, 2026	0.75	0.71	0.71	0.75	0.71	812,000
June 23, 2026	0.81	0.79	0.79	0.82	0.79	312,000
June 22, 2026	0.81	0.82	0.82	0.85	0.8	420,000
June 17, 2026	0.86	0.85	0.85	0.87	0.79	558,000
June 16, 2026	0.82	0.86	0.86	0.9	0.82	3.48M
June 12, 2026	0.84	0.82	0.82	0.84	0.79	148,000
June 11, 2026	0.8	0.79	0.79	0.83	0.78	1.05M
June 10, 2026	0.84	0.8	0.8	0.85	0.79	338,000
June 09, 2026	0.8	0.84	0.84	0.85	0.78	545,818
June 08, 2026	0.77	0.8	0.8	0.85	0.77	478,000
June 05, 2026	0.84	0.83	0.83	0.84	0.83	12,000
June 04, 2026	0.88	0.85	0.85	0.88	0.85	306,000
June 03, 2026	0.91	0.88	0.88	0.93	0.85	218,000
June 02, 2026	0.91	0.88	0.88	0.92	0.88	526,000
June 01, 2026	0.9	0.91	0.91	0.92	0.9	204,000
May 29, 2026	0.84	0.88	0.88	0.88	0.84	638,000
May 28, 2026	0.86	0.85	0.85	0.88	0.84	1.73M
May 27, 2026	0.89	0.85	0.85	0.9	0.85	402,000
May 26, 2026	0.88	0.88	0.88	0.9	0.88	626,000
May 22, 2026	0.95	0.91	0.91	0.95	0.91	552,000
May 21, 2026	0.94	0.92	0.92	0.94	0.88	696,000