Be Friends Holding Limited (1450.HK) HKSE

0.89

+0.01(+1.14%)

Updated at February 20 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20260.880.890.890.890.88168,000
February 16, 20260.890.880.880.910.88192,000
February 13, 20260.920.910.910.940.911.05M
February 12, 20260.940.920.920.940.911.6M
February 11, 20260.910.920.920.940.911.56M
February 10, 20260.90.920.920.920.988,000
February 09, 20260.910.90.90.910.89132,000
February 06, 20260.910.910.910.930.91212,000
February 05, 20260.920.930.930.940.9416,000
February 04, 20260.910.90.90.930.871.74M
February 03, 20260.960.90.90.960.9836,000
February 02, 20260.960.940.940.980.94678,000
January 30, 20260.970.970.970.980.95650,000
January 29, 20260.980.990.990.990.97870,000
January 28, 202610.980.9810.97946,000
January 27, 202610.990.991.020.991.01M
January 26, 20260.990.990.9910.98354,000
January 23, 20260.991110.9992,000
January 22, 20260.980.990.990.990.9858,248
January 21, 202610.980.9810.98278,000
January 20, 20260.99111.020.99280,000
January 19, 20261.01111.030.99322,000
January 16, 20261.041.011.011.051.01975,899
January 15, 20261.071.021.021.0811.49M
January 14, 20261.061.081.081.111.061.85M
January 13, 20261.091.091.091.091.06530,000
January 12, 20261.11.091.091.11.082.42M
January 09, 20261.091.11.11.111.091.28M
January 08, 20261.121.091.091.131.081.74M
January 07, 20261.121.151.151.151.12758,000
January 06, 20261.131.141.141.141.12547,324
January 05, 20261.121.131.131.141.12653,830
January 02, 20261.151.141.141.151.14224,000
December 31, 20251.151.121.121.151.112.69M
December 30, 20251.151.141.141.161.14198,007
December 29, 20251.191.141.141.191.142.68M
December 24, 20251.191.191.191.191.17174,854
December 23, 20251.21.191.191.21.18996,000
December 22, 20251.21.181.181.21.18900,000
December 19, 20251.211.211.211.221.181.4M
December 18, 20251.21.211.211.211.175.01M
December 17, 20251.191.171.171.191.17186,000
December 16, 20251.191.181.181.21.142.99M
December 15, 20251.141.181.181.21.133.21M
December 12, 20251.131.141.141.141.11534,000
December 11, 20251.131.111.111.131.082.14M
December 10, 20251.131.141.141.141.12962,000
December 09, 20251.141.141.141.171.141.18M
December 08, 20251.141.161.161.161.14354,000
December 05, 20251.161.141.141.171.14486,000
December 04, 20251.151.161.161.161.14414,000
December 03, 20251.151.161.161.161.121.64M
December 02, 20251.181.171.171.181.15607,072
December 01, 20251.171.161.161.181.141.45M
November 28, 20251.111.171.171.221.116.23M
November 27, 20251.171.131.131.191.123.78M
November 26, 20251.191.181.181.261.166.82M
November 25, 20251.161.21.21.21.145.51M
November 24, 20251.121.161.161.191.125.56M
November 21, 20251.161.121.121.161.112.09M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved