1.09
+0.01(+0.93%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.08 | 1.09 | 1.09 | 1.16 | 1.08 | 2.1M |
| August 15, 2025 | 1.05 | 1.08 | 1.08 | 1.09 | 1.03 | 782,000 |
| August 14, 2025 | 1.03 | 1.05 | 1.05 | 1.06 | 1.02 | 546,000 |
| August 13, 2025 | 1 | 1.04 | 1.04 | 1.04 | 1 | 798,000 |
| August 12, 2025 | 1.01 | 1 | 1 | 1.02 | 1 | 72,000 |
| August 11, 2025 | 1.01 | 1.03 | 1.03 | 1.03 | 0.99 | 302,000 |
| August 08, 2025 | 1.04 | 1.01 | 1.01 | 1.04 | 1.01 | 132,000 |
| August 07, 2025 | 1.04 | 1.01 | 1.01 | 1.05 | 1.01 | 214,000 |
| August 06, 2025 | 1.08 | 1.04 | 1.04 | 1.13 | 1 | 1.42M |
| August 05, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.02 | 454,000 |
| August 04, 2025 | 1.04 | 1.05 | 1.05 | 1.05 | 1.03 | 518,000 |
| August 01, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1 | 776,000 |
| July 31, 2025 | 1.07 | 1.02 | 1.02 | 1.08 | 1.02 | 664,000 |
| July 30, 2025 | 1.06 | 1.08 | 1.08 | 1.08 | 1.02 | 736,000 |
| July 29, 2025 | 1.11 | 1.05 | 1.05 | 1.11 | 1.05 | 588,000 |
| July 28, 2025 | 1.14 | 1.11 | 1.11 | 1.14 | 1.11 | 388,000 |
| July 25, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 648,000 |
| July 24, 2025 | 1.15 | 1.13 | 1.13 | 1.17 | 1.13 | 986,000 |
| July 23, 2025 | 1.16 | 1.15 | 1.15 | 1.16 | 1.15 | 278,000 |
| July 22, 2025 | 1.18 | 1.16 | 1.16 | 1.18 | 1.14 | 424,001 |
| July 21, 2025 | 1.21 | 1.18 | 1.18 | 1.21 | 1.14 | 986,000 |
| July 18, 2025 | 1.16 | 1.2 | 1.2 | 1.21 | 1.16 | 1.19M |
| July 17, 2025 | 1.19 | 1.16 | 1.16 | 1.19 | 1.15 | 1.21M |
| July 16, 2025 | 1.2 | 1.19 | 1.19 | 1.21 | 1.17 | 2.1M |
| July 15, 2025 | 1.2 | 1.24 | 1.24 | 1.24 | 1.2 | 1.24M |
| July 14, 2025 | 1.19 | 1.23 | 1.23 | 1.24 | 1.19 | 2.63M |
| July 11, 2025 | 1.18 | 1.17 | 1.17 | 1.2 | 1.14 | 1.39M |
| July 10, 2025 | 1.19 | 1.18 | 1.18 | 1.2 | 1.12 | 1.97M |
| July 09, 2025 | 1.18 | 1.19 | 1.19 | 1.2 | 1.16 | 2.6M |
| July 08, 2025 | 1.14 | 1.18 | 1.18 | 1.18 | 1.12 | 1.54M |
| July 07, 2025 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 1.22M |
| July 04, 2025 | 1.15 | 1.13 | 1.13 | 1.18 | 1.1 | 2.19M |
| July 03, 2025 | 1.13 | 1.13 | 1.13 | 1.17 | 1.12 | 1.33M |
| July 02, 2025 | 1.09 | 1.13 | 1.13 | 1.25 | 1.09 | 7.38M |
| June 30, 2025 | 0.99 | 1.15 | 1.15 | 1.15 | 0.99 | 4.06M |
| June 27, 2025 | 0.93 | 0.99 | 0.99 | 0.99 | 0.93 | 1.31M |
| June 26, 2025 | 0.98 | 0.94 | 0.94 | 0.98 | 0.93 | 1.09M |
| June 25, 2025 | 0.95 | 0.97 | 0.97 | 0.98 | 0.94 | 1.51M |
| June 24, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 1.58M |
| June 23, 2025 | 0.91 | 0.92 | 0.92 | 0.94 | 0.91 | 704,000 |
| June 20, 2025 | 0.9 | 0.91 | 0.91 | 0.91 | 0.9 | 150,000 |
| June 19, 2025 | 0.9 | 0.9 | 0.9 | 0.92 | 0.9 | 868,000 |
| June 18, 2025 | 0.89 | 0.9 | 0.9 | 0.91 | 0.89 | 1.75M |
| June 17, 2025 | 0.92 | 0.9 | 0.9 | 0.94 | 0.89 | 3.98M |
| June 16, 2025 | 0.88 | 0.9 | 0.9 | 0.9 | 0.88 | 353,602 |
| June 13, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 234,076 |
| June 12, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 250,000 |
| June 11, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.89 | 454,000 |
| June 10, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.89 | 614,000 |
| June 09, 2025 | 0.9 | 0.91 | 0.91 | 0.93 | 0.89 | 1.62M |
| June 06, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.89 | 1.89M |
| June 05, 2025 | 0.9 | 0.89 | 0.89 | 0.91 | 0.89 | 412,000 |
| June 04, 2025 | 0.91 | 0.9 | 0.9 | 0.94 | 0.9 | 862,000 |
| June 03, 2025 | 0.91 | 0.9 | 0.9 | 0.92 | 0.9 | 642,000 |
| June 02, 2025 | 0.94 | 0.91 | 0.91 | 0.94 | 0.9 | 6.35M |
| May 30, 2025 | 0.92 | 0.95 | 0.95 | 0.99 | 0.9 | 7.89M |
| May 29, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.88 | 3.69M |
| May 28, 2025 | 0.89 | 0.88 | 0.88 | 0.89 | 0.88 | 536,000 |
| May 27, 2025 | 0.89 | 0.89 | 0.89 | 0.9 | 0.87 | 6.4M |
| May 26, 2025 | 0.91 | 0.89 | 0.89 | 0.92 | 0.88 | 2.95M |