Be Friends Holding Limited (1450.HK) HKSE

0.97

-0.02(-2.02%)

Updated at September 08 03:47PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.980.990.990.990.98131,000
September 04, 20250.960.970.970.980.95458,000
September 03, 20250.990.980.9810.98134,000
September 02, 20250.960.990.9910.951.66M
September 01, 20250.970.960.960.970.94858,000
August 29, 20250.970.970.970.990.97292,000
August 28, 20250.990.970.9710.961.11M
August 27, 20250.991.011.011.030.991.85M
August 26, 20250.980.990.991.030.98704,000
August 25, 20250.990.990.990.990.97826,000
August 22, 20251.01111.020.98818,000
August 21, 20251.031.011.011.040.991.94M
August 20, 20251.061.041.041.091.031.53M
August 19, 20251.081.071.071.091.06544,000
August 18, 20251.081.091.091.161.082.1M
August 15, 20251.051.081.081.091.03782,000
August 14, 20251.031.051.051.061.02546,000
August 13, 202511.041.041.041798,000
August 12, 20251.01111.02172,000
August 11, 20251.011.031.031.030.99302,000
August 08, 20251.041.011.011.041.01132,000
August 07, 20251.041.011.011.051.01214,000
August 06, 20251.081.041.041.1311.42M
August 05, 20251.051.041.041.051.02454,000
August 04, 20251.041.051.051.051.03518,000
August 01, 20251.021.051.051.051776,000
July 31, 20251.071.021.021.081.02664,000
July 30, 20251.061.081.081.081.02736,000
July 29, 20251.111.051.051.111.05588,000
July 28, 20251.141.111.111.141.11388,000
July 25, 20251.131.141.141.141.11648,000
July 24, 20251.151.131.131.171.13986,000
July 23, 20251.161.151.151.161.15278,000
July 22, 20251.181.161.161.181.14424,001
July 21, 20251.211.181.181.211.14986,000
July 18, 20251.161.21.21.211.161.19M
July 17, 20251.191.161.161.191.151.21M
July 16, 20251.21.191.191.211.172.1M
July 15, 20251.21.241.241.241.21.24M
July 14, 20251.191.231.231.241.192.63M
July 11, 20251.181.171.171.21.141.39M
July 10, 20251.191.181.181.21.121.97M
July 09, 20251.181.191.191.21.162.6M
July 08, 20251.141.181.181.181.121.54M
July 07, 20251.131.141.141.141.111.22M
July 04, 20251.151.131.131.181.12.19M
July 03, 20251.131.131.131.171.121.33M
July 02, 20251.091.131.131.251.097.38M
June 30, 20250.991.151.151.150.994.06M
June 27, 20250.930.990.990.990.931.31M
June 26, 20250.980.940.940.980.931.09M
June 25, 20250.950.970.970.980.941.51M
June 24, 20250.920.970.970.980.921.58M
June 23, 20250.910.920.920.940.91704,000
June 20, 20250.90.910.910.910.9150,000
June 19, 20250.90.90.90.920.9868,000
June 18, 20250.890.90.90.910.891.75M
June 17, 20250.920.90.90.940.893.98M
June 16, 20250.880.90.90.90.88353,602
June 13, 20250.890.880.880.890.88234,076
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved