1.01
+0.06(+6.32%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.96 | 1.01 | 1.01 | 1.05 | 0.96 | 442,000 |
| August 15, 2025 | 0.97 | 0.95 | 0.95 | 0.97 | 0.94 | 216,000 |
| August 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 76,000 |
| August 13, 2025 | 0.96 | 0.98 | 0.98 | 0.98 | 0.94 | 232,000 |
| August 12, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 126,000 |
| August 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 190,000 |
| August 08, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| August 07, 2025 | 0.96 | 0.96 | 0.96 | 0.97 | 0.95 | 50,000 |
| August 06, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| August 05, 2025 | 0.97 | 0.96 | 0.96 | 0.97 | 0.95 | 134,000 |
| August 04, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| August 01, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 8,000 |
| July 31, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| July 30, 2025 | 0.99 | 1.02 | 1.02 | 1.02 | 0.98 | 118,000 |
| July 29, 2025 | 0.98 | 0.97 | 0.97 | 1 | 0.97 | 196,000 |
| July 28, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 64,000 |
| July 24, 2025 | 0.98 | 0.98 | 0.98 | 0.99 | 0.97 | 288,000 |
| July 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| July 22, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 22,000 |
| July 21, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.95 | 68,000 |
| July 18, 2025 | 0.95 | 0.96 | 0.96 | 0.96 | 0.95 | 70,000 |
| July 17, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 38,000 |
| July 16, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.94 | 10,000 |
| July 15, 2025 | 0.96 | 0.94 | 0.94 | 0.96 | 0.94 | 50,000 |
| July 14, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.94 | 86,000 |
| July 11, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 20,000 |
| July 10, 2025 | 0.94 | 0.95 | 0.95 | 0.95 | 0.94 | 130,000 |
| July 09, 2025 | 0.98 | 0.97 | 0.97 | 0.98 | 0.97 | 12,000 |
| July 08, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.93 | 124,000 |
| July 07, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 40,000 |
| July 04, 2025 | 0.97 | 0.95 | 0.95 | 1.01 | 0.95 | 122,000 |
| July 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 42,000 |
| July 02, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 22,000 |
| June 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 20,000 |
| June 27, 2025 | 0.94 | 0.97 | 0.97 | 0.97 | 0.94 | 94,000 |
| June 26, 2025 | 0.97 | 0.97 | 0.97 | 0.98 | 0.94 | 134,000 |
| June 25, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.9 | 236,000 |
| June 24, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.93 | 114,000 |
| June 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 110,000 |
| June 20, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 8,000 |
| June 19, 2025 | 0.97 | 0.93 | 0.93 | 1 | 0.93 | 286,000 |
| June 18, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 44,000 |
| June 17, 2025 | 0.93 | 0.92 | 0.92 | 0.96 | 0.92 | 164,000 |
| June 16, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 32,000 |
| June 13, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 54,000 |
| June 12, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 8,000 |
| June 11, 2025 | 0.88 | 0.88 | 0.88 | 0.91 | 0.88 | 172,000 |
| June 10, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 126,000 |
| June 09, 2025 | 0.9 | 0.89 | 0.89 | 0.9 | 0.86 | 138,000 |
| June 06, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0 |
| June 05, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 50,000 |
| June 04, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 54,000 |
| June 03, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 8,000 |
| June 02, 2025 | 0.91 | 0.91 | 0.91 | 0.92 | 0.9 | 120,000 |
| May 30, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 90,000 |
| May 29, 2025 | 0.89 | 0.93 | 0.93 | 0.94 | 0.89 | 174,000 |
| May 28, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.88 | 104,000 |
| May 27, 2025 | 1.08 | 1.09 | 0.89 | 1.1 | 1.08 | 208,000 |
| May 26, 2025 | 1.09 | 1.07 | 0.87 | 1.1 | 1.07 | 202,000 |