MS Group Holdings Limited (1451.HK) HKSE

1.19

+0.03(+2.59%)

Updated at June 03 02:55PM

Currency In HKD

1451.HK Historical Return

If you invested $1000 in MS Group Holdings Limited (1451.HK) since IPO date, it would be worth $1,509.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,109.81, while $1000 invested 1 year ago would be worth $1,479.62. This corresponds to total returns of 50.98%, 210.98%, 47.96%, respectively, with annualized returns of 5.28%, 25.46%, 47.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1451.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.15	1.16	1.16	1.16	1.13	60,000
June 01, 2026	1.14	1.15	1.15	1.15	1.12	74,000
May 29, 2026	1.17	1.14	1.14	1.18	1.12	168,000
May 28, 2026	1.19	1.14	1.14	1.2	1.12	570,000
May 27, 2026	1.23	1.22	1.22	1.3	1.21	280,000
May 26, 2026	1.2	1.22	1.22	1.22	1.14	238,000
May 22, 2026	1.14	1.2	1.2	1.24	1.13	2.01M
May 21, 2026	1.45	1.14	1.14	1.48	1.12	3.23M
May 20, 2026	1.44	1.41	1.41	1.45	1.39	452,000
May 19, 2026	1.44	1.5	1.5	1.5	1.4	535,000
May 18, 2026	1.5	1.48	1.48	1.52	1.44	100,000
May 15, 2026	1.57	1.5	1.5	1.69	1.5	676,000
May 14, 2026	1.5	1.54	1.54	1.84	1.47	1.09M
May 13, 2026	1.5	1.5	1.5	1.54	1.47	328,000
May 12, 2026	1.43	1.5	1.5	1.5	1.43	306,000
May 11, 2026	1.55	1.42	1.42	1.6	1.42	658,000
May 08, 2026	1.46	1.54	1.54	1.55	1.37	1.01M
May 07, 2026	1.6	1.48	1.48	1.78	1.45	2.93M
May 06, 2026	1.6	1.6	1.6	2.35	1.54	18.33M
April 20, 2026	1.23	1.23	1.23	1.23	1.23	12,000
April 17, 2026	1.2	1.23	1.23	1.23	1.2	98,000
April 16, 2026	1.14	1.15	1.15	1.17	1.11	98,000
April 15, 2026	1.17	1.17	1.17	1.17	1.17	14,000
April 14, 2026	1.06	1.15	1.15	1.15	1.06	108,000
April 13, 2026	1.1	1.13	1.13	1.14	1.01	94,000
April 10, 2026	1.16	1.14	1.14	1.16	1.1	198,000
April 09, 2026	1.18	1.13	1.13	1.18	1.13	18,000
April 08, 2026	1.15	1.16	1.16	1.17	1.13	108,000
April 02, 2026	1.16	1.12	1.12	1.16	1.12	26,000
April 01, 2026	1.18	1.17	1.17	1.18	1.17	4,000
March 31, 2026	1.14	1.18	1.18	1.18	1.13	54,000
March 30, 2026	1.21	1.21	1.21	1.21	1.21	4,000
March 27, 2026	1.22	1.23	1.23	1.23	1.22	4,000
March 26, 2026	1.23	1.21	1.21	1.23	1.21	156,000
March 25, 2026	1.21	1.21	1.21	1.21	1.21	8,000
March 24, 2026	1.23	1.23	1.23	1.23	1.23	8,000
March 23, 2026	1.27	1.18	1.18	1.27	1.14	374,000
March 20, 2026	1.28	1.29	1.29	1.31	1.28	106,000
March 19, 2026	1.28	1.3	1.3	1.3	1.28	54,000
March 18, 2026	1.31	1.3	1.3	1.31	1.27	8,000
March 17, 2026	1.32	1.31	1.31	1.32	1.31	2,000
March 16, 2026	1.31	1.31	1.31	1.31	1.31	0
March 13, 2026	1.31	1.31	1.31	1.31	1.31	0
March 12, 2026	1.27	1.31	1.31	1.31	1.27	4,000
March 11, 2026	1.28	1.3	1.3	1.3	1.28	12,000
March 10, 2026	1.32	1.32	1.32	1.32	1.32	2,000
March 09, 2026	1.32	1.31	1.31	1.32	1.31	2,000
March 06, 2026	1.35	1.3	1.3	1.35	1.28	88,000
March 05, 2026	1.3	1.29	1.29	1.3	1.29	14,000
March 04, 2026	1.38	1.3	1.33	1.38	1.3	12,000
March 03, 2026	1.34	1.31	1.31	1.35	1.3	108,000
March 02, 2026	1.37	1.38	1.38	1.38	1.32	246,000
February 27, 2026	1.33	1.36	1.36	1.36	1.33	56,000
February 26, 2026	1.33	1.33	1.33	1.33	1.33	0
February 25, 2026	1.37	1.33	1.33	1.37	1.33	36,000
February 24, 2026	1.33	1.35	1.35	1.35	1.3	106,000
February 23, 2026	1.35	1.33	1.33	1.35	1.33	44,000
February 20, 2026	1.32	1.35	1.35	1.35	1.32	248,000
February 16, 2026	1.29	1.29	1.29	1.3	1.29	74,000
February 13, 2026	1.28	1.3	1.3	1.31	1.28	168,000