1.29
+0.01(+0.78%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.21 | 888,055 |
| December 03, 2025 | 1.35 | 1.36 | 1.36 | 1.48 | 1.35 | 1.55M |
| December 02, 2025 | 1.24 | 1.35 | 1.35 | 1.38 | 1.24 | 320,000 |
| December 01, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.15 | 594,000 |
| November 28, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 34,000 |
| November 27, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 188,000 |
| November 26, 2025 | 1.08 | 1.13 | 1.13 | 1.15 | 1.08 | 198,000 |
| November 25, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 152,000 |
| November 24, 2025 | 1.08 | 1.04 | 1.04 | 1.18 | 1.04 | 1.53M |
| November 21, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 30,000 |
| November 20, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 18,000 |
| November 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0 |
| November 18, 2025 | 0.93 | 0.97 | 0.97 | 0.97 | 0.92 | 18,000 |
| November 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 8,000 |
| November 14, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
| November 13, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.95 | 402,000 |
| November 12, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| November 11, 2025 | 0.92 | 0.93 | 0.93 | 0.93 | 0.92 | 40,000 |
| November 10, 2025 | 0.91 | 0.92 | 0.92 | 0.92 | 0.86 | 104,000 |
| November 07, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 132,000 |
| November 06, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 2,000 |
| November 05, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.92 | 116,000 |
| November 04, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 8,000 |
| November 03, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 6,000 |
| October 31, 2025 | 0.94 | 0.96 | 0.96 | 0.96 | 0.94 | 56,000 |
| October 30, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 28,000 |
| October 28, 2025 | 0.92 | 0.96 | 0.96 | 0.97 | 0.92 | 376,000 |
| October 27, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 376,000 |
| October 26, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| October 24, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 80,000 |
| October 23, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| October 22, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| October 21, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 16,000 |
| October 20, 2025 | 0.93 | 0.9 | 0.9 | 0.93 | 0.9 | 36,000 |
| October 17, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 30,000 |
| October 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0 |
| October 15, 2025 | 0.94 | 0.93 | 0.93 | 0.94 | 0.93 | 56,000 |
| October 14, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0 |
| October 13, 2025 | 0.94 | 0.98 | 0.98 | 0.98 | 0.94 | 44,000 |
| October 10, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.94 | 132,000 |
| October 09, 2025 | 0.92 | 0.97 | 0.97 | 0.98 | 0.92 | 106,000 |
| October 08, 2025 | 0.87 | 0.9 | 0.9 | 0.9 | 0.86 | 308,000 |
| October 06, 2025 | 0.91 | 0.89 | 0.89 | 0.91 | 0.88 | 306,000 |
| October 03, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.89 | 2,000 |
| October 02, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0 |
| September 30, 2025 | 0.92 | 0.91 | 0.91 | 0.92 | 0.89 | 188,000 |
| September 29, 2025 | 0.95 | 0.92 | 0.92 | 0.95 | 0.92 | 236,000 |
| September 26, 2025 | 0.99 | 0.98 | 0.98 | 0.99 | 0.98 | 12,000 |
| September 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 8,000 |
| September 24, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2,000 |
| September 23, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 6,000 |
| September 22, 2025 | 0.98 | 0.96 | 0.96 | 0.99 | 0.96 | 140,000 |
| September 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0 |
| September 18, 2025 | 0.99 | 0.99 | 0.99 | 1 | 0.97 | 144,000 |
| September 17, 2025 | 0.95 | 0.97 | 0.97 | 1 | 0.95 | 108,000 |
| September 16, 2025 | 0.97 | 1 | 1 | 1 | 0.97 | 16,000 |
| September 15, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.98 | 38,000 |
| September 12, 2025 | 0.93 | 0.98 | 0.98 | 0.98 | 0.93 | 170,000 |
| September 11, 2025 | 0.93 | 0.95 | 0.95 | 0.95 | 0.93 | 28,000 |
| September 10, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 26,000 |