1.35
+0.06(+4.65%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.32 | 1.35 | 1.35 | 1.35 | 1.32 | 248,000 |
| February 16, 2026 | 1.29 | 1.29 | 1.29 | 1.3 | 1.29 | 74,000 |
| February 13, 2026 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 168,000 |
| February 12, 2026 | 1.29 | 1.28 | 1.28 | 1.3 | 1.27 | 148,000 |
| February 11, 2026 | 1.29 | 1.25 | 1.25 | 1.3 | 1.25 | 70,000 |
| February 10, 2026 | 1.21 | 1.29 | 1.29 | 1.3 | 1.21 | 98,000 |
| February 09, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.22 | 14,000 |
| February 06, 2026 | 1.22 | 1.24 | 1.24 | 1.25 | 1.22 | 34,000 |
| February 05, 2026 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 20,000 |
| February 04, 2026 | 1.23 | 1.21 | 1.21 | 1.23 | 1.21 | 30,000 |
| February 03, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.2 | 58,000 |
| February 02, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| January 30, 2026 | 1.28 | 1.27 | 1.27 | 1.28 | 1.22 | 38,000 |
| January 29, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 24,000 |
| January 28, 2026 | 1.24 | 1.27 | 1.27 | 1.27 | 1.23 | 32,000 |
| January 27, 2026 | 1.28 | 1.25 | 1.25 | 1.28 | 1.25 | 78,000 |
| January 26, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| January 23, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 2,000 |
| January 22, 2026 | 1.27 | 1.24 | 1.24 | 1.27 | 1.24 | 12,000 |
| January 21, 2026 | 1.3 | 1.27 | 1.27 | 1.3 | 1.27 | 38,000 |
| January 20, 2026 | 1.22 | 1.26 | 1.26 | 1.27 | 1.22 | 68,000 |
| January 19, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| January 16, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 18,000 |
| January 15, 2026 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 4,000 |
| January 14, 2026 | 1.19 | 1.2 | 1.2 | 1.2 | 1.19 | 66,000 |
| January 13, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.14 | 38,000 |
| January 12, 2026 | 1.19 | 1.16 | 1.16 | 1.19 | 1.16 | 44,000 |
| January 09, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 6,000 |
| January 08, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 16,000 |
| January 07, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| January 06, 2026 | 1.17 | 1.17 | 1.17 | 1.18 | 1.14 | 120,000 |
| January 05, 2026 | 1.18 | 1.22 | 1.22 | 1.22 | 1.18 | 24,000 |
| January 02, 2026 | 1.24 | 1.23 | 1.23 | 1.24 | 1.23 | 30,000 |
| December 31, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| December 30, 2025 | 1.19 | 1.21 | 1.21 | 1.21 | 1.18 | 20,000 |
| December 29, 2025 | 1.19 | 1.19 | 1.19 | 1.22 | 1.19 | 104,000 |
| December 24, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 50,000 |
| December 23, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 40,000 |
| December 22, 2025 | 1.21 | 1.23 | 1.23 | 1.23 | 1.21 | 120,000 |
| December 19, 2025 | 1.22 | 1.23 | 1.23 | 1.23 | 1.22 | 48,000 |
| December 18, 2025 | 1.18 | 1.16 | 1.16 | 1.2 | 1.16 | 106,000 |
| December 17, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 150,000 |
| December 16, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.14 | 424,000 |
| December 15, 2025 | 1.4 | 1.41 | 1.26 | 1.43 | 1.4 | 266,000 |
| December 12, 2025 | 1.48 | 1.4 | 1.4 | 1.48 | 1.37 | 522,000 |
| December 11, 2025 | 1.48 | 1.48 | 1.48 | 1.52 | 1.45 | 330,000 |
| December 10, 2025 | 1.42 | 1.51 | 1.51 | 1.53 | 1.42 | 542,000 |
| December 09, 2025 | 1.45 | 1.43 | 1.43 | 1.48 | 1.38 | 830,000 |
| December 08, 2025 | 1.38 | 1.45 | 1.45 | 1.55 | 1.38 | 1.68M |
| December 05, 2025 | 1.28 | 1.34 | 1.34 | 1.34 | 1.28 | 566,000 |
| December 04, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.21 | 888,055 |
| December 03, 2025 | 1.35 | 1.36 | 1.36 | 1.48 | 1.35 | 1.55M |
| December 02, 2025 | 1.24 | 1.35 | 1.35 | 1.38 | 1.24 | 320,000 |
| December 01, 2025 | 1.2 | 1.24 | 1.24 | 1.26 | 1.15 | 594,000 |
| November 28, 2025 | 1.12 | 1.14 | 1.14 | 1.14 | 1.12 | 34,000 |
| November 27, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 188,000 |
| November 26, 2025 | 1.08 | 1.13 | 1.13 | 1.15 | 1.08 | 198,000 |
| November 25, 2025 | 1.1 | 1.08 | 1.08 | 1.11 | 1.06 | 152,000 |
| November 24, 2025 | 1.08 | 1.04 | 1.04 | 1.18 | 1.04 | 1.53M |
| November 21, 2025 | 0.93 | 0.94 | 0.94 | 0.94 | 0.93 | 30,000 |