Nien Hsing Textile Co., Ltd. (1451.TW) TAI

17.05

-0.1(-0.58%)

Updated at October 21 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202517.1517.0517.0517.1517411,943
October 20, 202517.2517.1517.1517.317432,278
October 17, 202517.3517.2517.2517.4517.25197,296
October 16, 202517.3517.3517.3517.4517.3233,741
October 15, 202517.517.317.317.517.3229,306
October 14, 202517.6517.517.517.6517.5179,883
October 13, 202517.517.617.617.717.5135,234
October 09, 202517.717.7517.7517.7517.6560,076
October 08, 202517.617.6517.6517.717.6122,824
October 07, 202517.7517.617.617.7517.6146,265
October 03, 202517.7517.7517.7517.817.788,313
October 02, 202517.817.817.817.817.7151,674
October 01, 202517.817.817.817.8517.7528,157
September 30, 202517.817.817.817.8517.7558,141
September 26, 202517.917.817.817.917.776,064
September 25, 202517.8517.817.817.917.875,835
September 24, 202517.717.817.817.817.721,954
September 23, 202517.8517.7517.7517.8517.6596,692
September 22, 202517.717.817.817.8517.718,794
September 19, 202517.817.7517.7517.817.6563,804
September 18, 202517.917.817.817.917.75116,944
September 17, 202517.7517.717.717.7517.737,542
September 16, 202517.8517.7517.7517.8517.788,247
September 15, 202517.7517.8517.8517.8517.733,554
September 12, 202517.4517.7517.7518.2517.45314,458
September 11, 202517.617.417.417.6517.4164,414
September 10, 202517.7517.717.717.7517.6131,541
September 09, 202517.7517.7517.7517.817.724,367
September 08, 202517.817.7517.7517.817.735,807
September 05, 202517.917.7517.7517.917.65115,487
September 04, 202517.6517.817.817.8517.6588,413
September 03, 202517.8517.7517.7517.9517.65107,019
September 02, 202517.717.6517.6517.817.651,796
September 01, 202517.717.6517.6517.7517.667,643
August 29, 202517.917.7517.7517.917.6578,742
August 28, 202517.817.7517.7517.917.7580,818
August 27, 202517.7517.7517.7517.8517.798,864
August 26, 202517.7517.717.717.8517.65160,643
August 25, 202517.817.817.817.917.75147,337
August 22, 202517.7517.817.817.8517.75108,635
August 21, 202517.8517.817.817.8517.8108,944
August 20, 202517.817.7517.7517.817.7192,109
August 19, 202517.917.7517.7517.917.65121,113
August 18, 20251817.8517.851817.8273,313
August 15, 202517.8518181817.8381,680
August 14, 202518.0518.0518.0518.1518.0559,563
August 13, 202518.1518.0518.0518.318.0591,215
August 12, 202518.0518.1518.1518.417.9148,765
August 11, 202518.818.1518.1518.817.1803,907
August 08, 202518.9518.9518.9519.0518.957,683
August 07, 202519.15191919.151988,384
August 06, 20251918.9518.9519.1518.9113,362
August 05, 202518.918.918.91918.8589,501
August 04, 20251918.918.91918.8113,927
August 01, 202518.519191918.45133,517
July 31, 202518.6518.6518.6518.6518.576,013
July 30, 202518.6518.6518.6518.7518.6555,962
July 29, 202518.818.6518.6518.818.5583,008
July 28, 202518.718.7518.7518.818.758,900
July 25, 202518.818.818.818.8518.744,354
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved