Nien Hsing Textile Co., Ltd. (1451.TW) TAI

Currency In TWD

AD

1451.TW Historical Return

If you invested 1000 NT$ in Nien Hsing Textile Co., Ltd. (1451.TW) 10 years ago, it would be worth 559.95 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,019.18 NT$, while 1000 NT$ invested 1 year ago would be worth 957.75 NT$. This corresponds to total returns of -44.01%, 1.92%, -4.23%, respectively, with annualized returns of -5.63%, 0.38%, -4.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202616.9171717.116.9151,912
September 10, 202617.217.217.217.217.138,812
September 09, 202617.2517.2517.2517.317.264,857
September 08, 202617.317.317.317.317.226,415
September 07, 202617.317.317.317.3517.242,053
September 04, 202617.217.2517.2517.2517.239,762
September 03, 202617.317.2517.2517.3517.2533,304
September 02, 202617.317.317.317.317.249,143
September 01, 202617.317.317.317.317.2134,859
August 31, 202617.2517.3517.3517.3517.2126,597
August 28, 202617.417.417.417.417.2582,668
August 27, 202617.317.317.317.417.1591,981
August 26, 202617.4517.3517.3517.4517.2577,673
August 25, 202617.3517.2517.2517.3517.262,524
August 24, 202617.3517.3517.3517.3517.25210,914
August 21, 202617.217.3517.3517.3517.253,942
August 20, 202617.2517.3517.3517.3517.2127,481
August 19, 202617.2517.2517.2517.3517.269,556
August 18, 202617.317.417.417.417.273,270
August 17, 202617.4517.417.417.4517.2531,763
August 14, 202617.3517.4517.4517.4517.379,152
August 13, 202617.417.417.417.517.396,159
August 12, 202617.517.417.417.517.451,731
August 11, 202617.5517.517.517.5517.25150,599
August 10, 202617.417.517.517.5517.1215,530
August 07, 202617.6517.7517.7517.8517.6184,053
August 06, 202617.517.5517.5517.5517.435,499
August 05, 202617.5517.617.617.617.45187,762
August 04, 202617.517.5517.5517.5517.3592,887
August 03, 202617.517.5517.5517.5517.3579,338
July 31, 202617.417.517.517.5517.4112,618
July 30, 202617.417.417.417.417.3105,089
July 29, 202617.417.417.417.417.2189,265
July 28, 202617.417.417.417.417.25194,533
July 27, 202617.417.417.417.417.25118,689
July 24, 202617.417.417.417.417.3106,502
July 23, 202617.3517.417.417.417.25102,659
July 22, 202617.517.417.417.517.15141,317
July 21, 202617.317.517.517.517.25154,737
July 20, 202617.2517.3517.3517.3517.2189,122
July 17, 202617.317.2517.2517.3517.15191,752
July 16, 202617.317.2517.2517.417.290,967
July 15, 202617.0517.317.317.317.05159,690
July 14, 202617.3517.0517.0517.3516.95191,321
July 13, 202617.317.217.217.3516.85180,055
July 09, 202617.217.317.317.317.2108,847
July 08, 202617.1517.1517.1517.317.15201,142
July 07, 202617.4517.1517.1517.4517.1205,862
July 06, 202617.417.4517.4517.517.3228,953
July 03, 202617.117.417.417.617.1325,709
July 02, 202617.0517.0517.0517.116.95107,805
July 01, 202617.117.0517.0517.116.986,465
June 30, 20261717.117.117.116.991,190
June 29, 202616.95171717.0516.997,602
June 26, 20261716.8516.851716.75243,405
June 25, 202617.417.1517.1517.416.95258,887
June 24, 202616.8517.0517.0517.116.75430,838
June 23, 202616.7516.816.816.816.7138,422
June 22, 202616.7516.7516.7516.816.65247,465
June 18, 202616.7516.7516.7516.8516.75124,242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved