Nien Hsing Textile Co., Ltd. (1451.TW) TAI

Currency In TWD

1451.TW Historical Return

If you invested 1000 NT$ in Nien Hsing Textile Co., Ltd. (1451.TW) 10 years ago, it would be worth 550.67 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 991.78 NT$, while 1000 NT$ invested 1 year ago would be worth 979.71 NT$. This corresponds to total returns of -44.93%, -0.82%, -2.03%, respectively, with annualized returns of -5.79%, -0.16%, -2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1451.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.15	17.1	17.1	17.2	17	169,831
November 10, 2026	17.2	17.05	17.05	17.2	16.85	196,719
November 09, 2026	17	17	17	17.05	16.85	320,646
November 06, 2026	16.7	16.5	16.5	17.05	16.45	807,512
November 05, 2026	16.9	16.8	16.8	17.05	16.6	202,024
November 04, 2026	17.05	16.65	16.65	17.05	16.65	92,303
November 03, 2026	16.95	16.9	16.9	17.15	16.7	72,507
November 02, 2026	17.05	16.95	16.95	17.05	16.85	50,281
October 30, 2026	16.95	16.85	16.85	17.1	16.85	67,141
October 29, 2026	17.1	17	17	17.1	16.95	50,133
October 28, 2026	17.15	17	17	17.2	16.95	111,933
October 27, 2026	17	16.95	16.95	17.05	16.9	88,339
October 22, 2026	17	17	17	17.15	16.9	46,477
October 21, 2026	17.1	17	17	17.1	16.9	87,819
October 20, 2026	16.9	17	17	17.15	16.9	79,604
October 19, 2026	17	17.1	17.1	17.1	17	129,340
October 16, 2026	17.15	17.15	17.15	17.2	17	125,462
October 15, 2026	17.25	17.1	17.1	17.25	17	130,989
October 14, 2026	17.15	17.1	17.1	17.2	17	144,779
October 13, 2026	17	17.05	17.05	17.1	17	108,398
October 12, 2026	17	17.05	17.05	17.1	16.9	71,111
October 08, 2026	17	17.15	17.15	17.15	17	277,586
October 07, 2026	17	17	17	17.05	16.9	82,912
October 06, 2026	17	17	17	17.05	16.9	104,625
October 05, 2026	17	17	17	17.1	16.9	153,544
October 02, 2026	16.9	17.05	17.05	17.1	16.9	110,637
October 01, 2026	16.9	17	17	17	16.8	199,156
September 30, 2026	16.9	17	17	17.05	16.85	83,775
September 29, 2026	17.05	16.9	16.9	17.05	16.9	117,376
September 24, 2026	17.1	17.1	17.1	17.1	17	69,264
September 23, 2026	17.1	17.1	17.1	17.2	17.05	65,854
September 22, 2026	17.15	17.1	17.1	17.15	17	131,106
September 21, 2026	17.05	17	17	17.1	17	106,114
September 18, 2026	17.1	17.1	17.1	17.1	17.05	48,430
September 17, 2026	16.95	17.1	17.1	17.1	16.95	95,337
September 16, 2026	16.9	17.05	17.05	17.05	16.9	12,917
September 15, 2026	17.15	16.9	16.9	17.15	16.9	96,685
September 11, 2026	16.9	17	17	17.1	16.9	151,912
September 10, 2026	17.2	17.2	17.2	17.2	17.1	38,812
September 09, 2026	17.25	17.25	17.25	17.3	17.2	64,857
September 08, 2026	17.3	17.3	17.3	17.3	17.2	26,415
September 07, 2026	17.3	17.3	17.3	17.35	17.2	42,053
September 04, 2026	17.2	17.25	17.25	17.25	17.2	39,762
September 03, 2026	17.3	17.25	17.25	17.35	17.25	33,304
September 02, 2026	17.3	17.3	17.3	17.3	17.2	49,143
September 01, 2026	17.3	17.3	17.3	17.3	17.2	134,859
August 31, 2026	17.25	17.35	17.35	17.35	17.2	126,597
August 28, 2026	17.4	17.4	17.4	17.4	17.25	82,668
August 27, 2026	17.3	17.3	17.3	17.4	17.15	91,981
August 26, 2026	17.45	17.35	17.35	17.45	17.25	77,673
August 25, 2026	17.35	17.25	17.25	17.35	17.2	62,524
August 24, 2026	17.35	17.35	17.35	17.35	17.25	210,914
August 21, 2026	17.2	17.35	17.35	17.35	17.2	53,942
August 20, 2026	17.25	17.35	17.35	17.35	17.2	127,481
August 19, 2026	17.25	17.25	17.25	17.35	17.2	69,556
August 18, 2026	17.3	17.4	17.4	17.4	17.2	73,270
August 17, 2026	17.45	17.4	17.4	17.45	17.25	31,763
August 14, 2026	17.35	17.45	17.45	17.45	17.3	79,152
August 13, 2026	17.4	17.4	17.4	17.5	17.3	96,159
August 12, 2026	17.5	17.4	17.4	17.5	17.4	51,731