Nien Hsing Textile Co., Ltd. (1451.TW) TAI

Currency In TWD

AD

1451.TW Historical Return

If you invested 1000 NT$ in Nien Hsing Textile Co., Ltd. (1451.TW) 10 years ago, it would be worth 572.64 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 970.07 NT$, while 1000 NT$ invested 1 year ago would be worth 925.93 NT$. This corresponds to total returns of -42.74%, -2.99%, -7.41%, respectively, with annualized returns of -5.42%, -0.61%, -7.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.417.517.517.5517.4112,618
July 30, 202617.417.417.417.417.3105,089
July 29, 202617.417.417.417.417.2189,265
July 28, 202617.417.417.417.417.25194,533
July 27, 202617.417.417.417.417.25118,689
July 24, 202617.417.417.417.417.3106,502
July 23, 202617.3517.417.417.417.25102,659
July 22, 202617.517.417.417.517.15141,317
July 21, 202617.317.517.517.517.25154,737
July 20, 202617.2517.3517.3517.3517.2189,122
July 17, 202617.317.2517.2517.3517.15191,752
July 16, 202617.317.2517.2517.417.290,967
July 15, 202617.0517.317.317.317.05159,690
July 14, 202617.3517.0517.0517.3516.95191,321
July 13, 202617.317.217.217.3516.85180,055
July 09, 202617.217.317.317.317.2108,847
July 08, 202617.1517.1517.1517.317.15201,142
July 07, 202617.4517.1517.1517.4517.1205,862
July 06, 202617.417.4517.4517.517.3228,953
July 03, 202617.117.417.417.617.1325,709
July 02, 202617.0517.0517.0517.116.95107,805
July 01, 202617.117.0517.0517.116.986,465
June 30, 20261717.117.117.116.991,190
June 29, 202616.95171717.0516.997,602
June 26, 20261716.8516.851716.75243,405
June 25, 202617.417.1517.1517.416.95258,887
June 24, 202616.8517.0517.0517.116.75430,838
June 23, 202616.7516.816.816.816.7138,422
June 22, 202616.7516.7516.7516.816.65247,465
June 18, 202616.7516.7516.7516.8516.75124,242
June 17, 202616.8516.816.816.8516.7136,507
June 16, 202616.916.8516.8516.9516.8117,605
June 15, 202616.7516.916.916.916.75139,327
June 12, 202616.716.716.716.716.5558,047
June 11, 202616.716.516.516.716.45166,466
June 10, 202616.5516.5516.5516.6516.55196,363
June 09, 202616.616.5516.5516.716.5236,357
June 08, 202616.4516.516.516.716.4224,705
June 05, 202616.816.816.816.8516.7115,217
June 04, 202616.6516.816.816.916.65303,065
June 03, 202616.7516.916.916.9516.7430,493
June 02, 202616.5516.716.716.7516.55123,122
June 01, 202616.5516.6516.6516.916.55377,592
May 29, 202616.516.5516.5516.6516.45110,894
May 28, 202616.416.4516.4516.516.3160,983
May 27, 202616.516.416.416.5516.3288,410
May 26, 202616.5516.516.516.5516.45360,231
May 25, 202616.716.5516.5516.716.5414,902
May 22, 202616.7516.716.716.7516.65384,294
May 21, 202616.716.716.716.8516.65150,000
May 20, 202616.716.716.716.9516.65160,075
May 19, 202616.7516.716.716.7516.65160,706
May 18, 202616.916.7516.751716.75107,445
May 15, 202616.9517.117.117.116.6902,218
May 14, 202616.816.9516.9516.9516.7169,677
May 13, 20261716.816.817.0516.7134,438
May 12, 202616.8516.8516.8516.9516.7172,940
May 11, 20261716.7516.751716.7190,194
May 08, 20261716.716.71716.6160,976
May 07, 202616.716.8516.8516.916.768,201
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved