Nien Hsing Textile Co., Ltd. (1451.TW) TAI

16.70

+0.05(+0.30%)

Updated at June 02 01:30PM

Currency In TWD

1451.TW Historical Return

If you invested 1000 NT$ in Nien Hsing Textile Co., Ltd. (1451.TW) 10 years ago, it would be worth 560.21 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 994.05 NT$, while 1000 NT$ invested 1 year ago would be worth 856.41 NT$. This corresponds to total returns of -43.98%, -0.6%, -14.36%, respectively, with annualized returns of -5.63%, -0.12%, -14.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.5516.716.716.7516.55123,122
June 01, 202616.5516.6516.6516.916.55377,592
May 29, 202616.516.5516.5516.6516.45110,894
May 28, 202616.416.4516.4516.516.3160,983
May 27, 202616.516.416.416.5516.3288,410
May 26, 202616.5516.516.516.5516.45360,231
May 25, 202616.716.5516.5516.716.5414,902
May 22, 202616.7516.716.716.7516.65384,294
May 21, 202616.716.716.716.8516.65150,000
May 20, 202616.716.716.716.9516.65160,075
May 19, 202616.7516.716.716.7516.65160,706
May 18, 202616.916.7516.751716.75107,445
May 15, 202616.9517.117.117.116.6902,218
May 14, 202616.816.9516.9516.9516.7169,677
May 13, 20261716.816.817.0516.7134,438
May 12, 202616.8516.8516.8516.9516.7172,940
May 11, 20261716.7516.751716.7190,194
May 08, 20261716.716.71716.6160,976
May 07, 202616.716.8516.8516.916.768,201
May 06, 202616.9516.9516.9516.9516.7121,296
May 05, 202616.716.916.916.916.55280,297
May 04, 202616.6516.616.616.716.55170,447
April 30, 202616.9516.6516.6516.9516.5215,766
April 29, 202617.0516.9516.9517.0516.991,718
April 28, 202616.816.8516.8516.916.7285,147
April 27, 202616.9516.716.716.9516.65304,518
April 24, 20261716.916.91716.8120,863
April 23, 20261716.916.917.0516.85247,918
April 22, 202617.1517.0517.0517.1517144,807
April 21, 202617.117.117.117.2517.05248,147
April 20, 202617.1517.317.317.317.15174,560
April 17, 202617.517.317.317.5517.25303,377
April 16, 202617.817.5517.5517.817.5314,890
April 15, 202618.618.6518.6518.7518.55319,229
April 14, 202618.418.6518.6518.718.4393,552
April 13, 202618.318.418.418.518.2224,314
April 10, 202618.318.3518.3518.4518.2177,251
April 09, 202618.318.318.318.418.2122,896
April 08, 202618.318.318.318.418.2199,052
April 07, 202618.118.1518.1518.1517.9165,489
April 02, 202618.418.1518.1518.418.1171,689
April 01, 202618.0518.118.118.217.9210,500
March 31, 202617.9517.817.817.9517.8152,559
March 30, 202618181818.1517.8168,921
March 27, 202618.0518.0518.0518.151885,746
March 26, 202618.0518.0518.0518.1518150,311
March 25, 202617.917.917.918.0517.7123,400
March 24, 202617.917.717.717.917.6580,716
March 23, 202617.917.817.817.917.7233,728
March 20, 202618.0517.9517.9518.117.9583,785
March 19, 202618.15181818.1518106,803
March 18, 202618.218.118.118.2518.1132,625
March 17, 202618.0518.0518.0518.118135,352
March 16, 202617.7517.8517.8517.9517.75109,822
March 13, 202617.817.817.817.9517.75168,570
March 12, 20261817.917.91817.8292,297
March 11, 202617.7518.218.218.217.352.17M
March 10, 202618.217.9518.318.417.95125,126
March 09, 202618.217.9517.9518.217.8325,208
March 06, 202618.318.5518.5518.5518.1262,263
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved