Nien Hsing Textile Co., Ltd. (1451.TW) TAI

17.80

-0.05(-0.28%)

Updated at August 19 11:50AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202517.8518181817.8381,680
August 14, 202518.0518.0518.0518.1518.0559,563
August 13, 202518.1518.0518.0518.318.0591,215
August 12, 202518.0518.1518.1518.417.9148,765
August 11, 202518.818.1518.1518.817.1803,907
August 08, 202518.9518.9518.9519.0518.957,683
August 07, 202519.15191919.151988,384
August 06, 20251918.9518.9519.1518.9113,362
August 05, 202518.918.918.91918.8589,501
August 04, 20251918.918.91918.8113,927
August 01, 202518.519191918.45133,517
July 31, 202518.6518.6518.6518.6518.576,013
July 30, 202518.6518.6518.6518.7518.6555,962
July 29, 202518.818.6518.6518.818.5583,008
July 28, 202518.718.7518.7518.818.758,900
July 25, 202518.818.818.818.8518.744,354
July 24, 202518.718.6518.6518.718.6104,302
July 23, 202518.6518.6518.6518.718.5166,966
July 22, 202518.718.718.718.7518.658,898
July 21, 202518.818.7518.7518.818.6553,529
July 18, 202518.918.818.818.918.7514,675
July 17, 202518.718.7518.7518.818.656,192
July 16, 202518.618.718.718.7518.5558,465
July 15, 202518.718.6518.6518.7518.6564,568
July 14, 202518.818.7518.7518.818.780,440
July 11, 202518.8518.818.818.918.684,568
July 10, 202518.918.818.818.918.75109,578
July 09, 202519191919.0518.9538,983
July 08, 202518.718.9518.9519.0518.729,275
July 07, 202518.718.818.818.918.746,829
July 04, 202519.218.718.719.2518.7100,604
July 03, 202518.918.818.818.9518.55137,518
July 02, 20251918.7518.751918.591,737
July 01, 202518.618.9518.9518.9518.6108,449
June 30, 202519.0518.7518.7519.118.5580,914
June 27, 20251919.0519.0519.0518.882,130
June 26, 202518.5518.8518.851918.5127,250
June 25, 202518.418.5518.5518.5518.437,251
June 24, 202518.3518.5518.5518.618.3572,035
June 23, 202518.5518.3518.3518.5518.2129,245
June 20, 202518.518.6518.6518.8518.2278,029
June 19, 202518.7518.518.518.918.45270,713
June 18, 202518.918.8518.8518.9518.65552,402
June 17, 202518.9518.9518.9519.0518.9134,186
June 16, 20251919.0519.0519.118.9103,703
June 13, 202519.119.119.119.218.9185,963
June 12, 202519.419.119.119.419.1215,296
June 11, 202519.419.419.419.619.456,986
June 10, 202519.3519.419.419.619.396,878
June 09, 202519.6519.319.319.6519.25149,742
June 06, 202519.3519.4519.4519.5519.377,673
June 05, 202519.5519.3519.3519.5519.3122,825
June 04, 202519.319.519.519.619.25167,501
June 03, 202519.719.319.319.719.25140,310
June 02, 202519.8519.519.519.9519.5143,819
May 29, 202519.95202020.119.947,344
May 28, 202519.9519.919.920.119.8105,882
May 27, 20252019.7519.7520.0519.75123,094
May 26, 202519.8519.8519.8519.919.8215,556
May 23, 20252019.9519.952019.85119,598
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved