Nien Hsing Textile Co., Ltd. (1451.TW) TAI

Currency In TWD

AD

1451.TW Historical Return

If you invested 1000 NT$ in Nien Hsing Textile Co., Ltd. (1451.TW) 10 years ago, it would be worth 557.18 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,003.52 NT$, while 1000 NT$ invested 1 year ago would be worth 991.3 NT$. This corresponds to total returns of -44.28%, 0.35%, -0.87%, respectively, with annualized returns of -5.68%, 0.07%, -0.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1451.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.1517.117.117.217169,831
November 10, 202617.217.0517.0517.216.85196,719
November 09, 202617171717.0516.85320,646
November 06, 202616.716.516.517.0516.45807,512
November 05, 202616.916.816.817.0516.6202,024
November 04, 202617.0516.6516.6517.0516.6592,303
November 03, 202616.9516.916.917.1516.772,507
November 02, 202617.0516.9516.9517.0516.8550,281
October 30, 202616.9516.8516.8517.116.8567,141
October 29, 202617.1171717.116.9550,133
October 28, 202617.15171717.216.95111,933
October 27, 20261716.9516.9517.0516.988,339
October 22, 202617171717.1516.946,477
October 21, 202617.1171717.116.987,819
October 20, 202616.9171717.1516.979,604
October 19, 20261717.117.117.117129,340
October 16, 202617.1517.1517.1517.217125,462
October 15, 202617.2517.117.117.2517130,989
October 14, 202617.1517.117.117.217144,779
October 13, 20261717.0517.0517.117108,398
October 12, 20261717.0517.0517.116.971,111
October 08, 20261717.1517.1517.1517277,586
October 07, 202617171717.0516.982,912
October 06, 202617171717.0516.9104,625
October 05, 202617171717.116.9153,544
October 02, 202616.917.0517.0517.116.9110,637
October 01, 202616.917171716.8199,156
September 30, 202616.9171717.0516.8583,775
September 29, 202617.0516.916.917.0516.9117,376
September 24, 202617.117.117.117.11769,264
September 23, 202617.117.117.117.217.0565,854
September 22, 202617.1517.117.117.1517131,106
September 21, 202617.05171717.117106,114
September 18, 202617.117.117.117.117.0548,430
September 17, 202616.9517.117.117.116.9595,337
September 16, 202616.917.0517.0517.0516.912,917
September 15, 202617.1516.916.917.1516.996,685
September 11, 202616.9171717.116.9151,912
September 10, 202617.217.217.217.217.138,812
September 09, 202617.2517.2517.2517.317.264,857
September 08, 202617.317.317.317.317.226,415
September 07, 202617.317.317.317.3517.242,053
September 04, 202617.217.2517.2517.2517.239,762
September 03, 202617.317.2517.2517.3517.2533,304
September 02, 202617.317.317.317.317.249,143
September 01, 202617.317.317.317.317.2134,859
August 31, 202617.2517.3517.3517.3517.2126,597
August 28, 202617.417.417.417.417.2582,668
August 27, 202617.317.317.317.417.1591,981
August 26, 202617.4517.3517.3517.4517.2577,673
August 25, 202617.3517.2517.2517.3517.262,524
August 24, 202617.3517.3517.3517.3517.25210,914
August 21, 202617.217.3517.3517.3517.253,942
August 20, 202617.2517.3517.3517.3517.2127,481
August 19, 202617.2517.2517.2517.3517.269,556
August 18, 202617.317.417.417.417.273,270
August 17, 202617.4517.417.417.4517.2531,763
August 14, 202617.3517.4517.4517.4517.379,152
August 13, 202617.417.417.417.517.396,159
August 12, 202617.517.417.417.517.451,731
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved