Denox Environmental & Technology Holdings Limited (1452.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Denox Environmental & Technology Holdings Limited (1452.HK) 10 years ago, it would be worth $297.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.46, while $1000 invested 1 year ago would be worth $1,952.38. This corresponds to total returns of -70.29%, -21.15%, 95.24%, respectively, with annualized returns of -11.43%, -4.64%, 95.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.19 | 165,000 |
| September 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 66,000 |
| September 09, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 38,000 |
| September 04, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 235,000 |
| September 02, 2026 | 0.21 | 0.22 | 0.22 | 0.22 | 0.2 | 746,000 |
| September 01, 2026 | 0.17 | 0.21 | 0.21 | 0.21 | 0.17 | 750,000 |
| August 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 13,000 |
| August 24, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.16 | 40,000 |
| August 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45,000 |
| August 19, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7,000 |
| August 18, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 182,000 |
| August 17, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| August 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 71,000 |
| August 12, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 46,000 |
| August 11, 2026 | 0.17 | 0.16 | 0.16 | 0.18 | 0.16 | 138,000 |
| August 10, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 620,000 |
| August 07, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 77,000 |
| August 06, 2026 | 0.16 | 0.17 | 0.17 | 0.18 | 0.16 | 162,000 |
| August 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 7,000 |
| August 03, 2026 | 0.16 | 0.19 | 0.19 | 0.19 | 0.16 | 33,000 |
| July 31, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.16 | 369,000 |
| July 30, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 114,000 |
| July 29, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 79,000 |
| July 28, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 359,000 |
| July 27, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 106,000 |
| July 23, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 111,000 |
| July 21, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 128,000 |
| July 17, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 216,000 |
| July 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 491,000 |
| July 15, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 412,000 |
| July 14, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 668,000 |
| July 13, 2026 | 0.17 | 0.21 | 0.21 | 0.24 | 0.17 | 6.87M |
| July 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 4,000 |
| July 09, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 80,000 |
| July 08, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 5,000 |
| July 07, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 134,000 |
| July 06, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 488,000 |
| July 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 1.96M |
| July 02, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 1,000 |
| June 26, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 487,000 |
| June 23, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 1.46M |
| June 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 83,000 |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 366,000 |
| June 10, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 81,000 |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 172,000 |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| June 05, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 511,000 |
| June 04, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 21,000 |
| June 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 429,000 |
| June 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 573,000 |
| June 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 342,000 |
| May 29, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 133,000 |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 791,000 |
| May 27, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.16 | 176,000 |
| May 26, 2026 | 0.15 | 0.19 | 0.19 | 0.23 | 0.15 | 4.65M |
| May 22, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 213,000 |
| May 21, 2026 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 1.06M |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 602,000 |