0.11
+0.005(+4.76%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 6,000 |
| December 02, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 67,000 |
| December 01, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 27, 2025 | 0.11 | 0.11 | 0.11 | 0.12 | 0.1 | 62,000 |
| November 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 171,000 |
| November 25, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 24, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 21, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 570,000 |
| November 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 19, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 599,000 |
| November 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| November 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 23,000 |
| November 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 119,000 |
| November 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.09 | 589,000 |
| November 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| November 07, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 263,000 |
| November 06, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 43,000 |
| November 05, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 130,000 |
| November 04, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.08 | 1.34M |
| November 03, 2025 | 0.1 | 0.09 | 0.09 | 0.11 | 0.08 | 4.19M |
| October 31, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 159,000 |
| October 30, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 2.2M |
| October 28, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 1.38M |
| October 27, 2025 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 1.05M |
| October 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| October 23, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.1 | 383,000 |
| October 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 732,000 |
| October 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 13,000 |
| October 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 133,000 |
| October 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 1.42M |
| October 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 158,000 |
| October 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 40,000 |
| October 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 06, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 03, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| October 02, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 30, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 216,000 |
| September 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 493,000 |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 227,000 |
| September 25, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 24, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 23, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| September 22, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 64,000 |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6,000 |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,000 |
| September 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 180,000 |
| September 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| September 11, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 834,000 |
| September 10, 2025 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 132,000 |
| September 09, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 652,000 |
| September 08, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 557,258 |
