Denox Environmental & Technology Holdings Limited (1452.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Denox Environmental & Technology Holdings Limited (1452.HK) 10 years ago, it would be worth $188.75 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $642.55, while $1000 invested 1 year ago would be worth $1,715.91. This corresponds to total returns of -81.12%, -35.74%, 71.59%, respectively, with annualized returns of -15.35%, -8.46%, 71.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 83,000 |
| June 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| June 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 366,000 |
| June 10, 2026 | 0.15 | 0.16 | 0.16 | 0.17 | 0.15 | 81,000 |
| June 09, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 172,000 |
| June 08, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 24,000 |
| June 05, 2026 | 0.14 | 0.17 | 0.17 | 0.17 | 0.14 | 511,000 |
| June 04, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 21,000 |
| June 03, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 429,000 |
| June 02, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 573,000 |
| June 01, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 342,000 |
| May 29, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 133,000 |
| May 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 791,000 |
| May 27, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.16 | 176,000 |
| May 26, 2026 | 0.15 | 0.19 | 0.19 | 0.23 | 0.15 | 4.65M |
| May 22, 2026 | 0.14 | 0.15 | 0.15 | 0.16 | 0.14 | 213,000 |
| May 21, 2026 | 0.13 | 0.14 | 0.14 | 0.16 | 0.13 | 1.06M |
| May 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 14,000 |
| May 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 602,000 |
| May 18, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 433,000 |
| May 15, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 37,000 |
| May 14, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 56,000 |
| May 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 1.61M |
| May 12, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 629,000 |
| May 11, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 646,000 |
| May 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 23,000 |
| May 07, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 212,000 |
| May 06, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.13 | 52,000 |
| May 04, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 759,000 |
| April 30, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.12 | 22,000 |
| April 29, 2026 | 0.14 | 0.13 | 0.13 | 0.14 | 0.11 | 791,000 |
| April 28, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 22,000 |
| April 27, 2026 | 0.13 | 0.11 | 0.11 | 0.13 | 0.11 | 26,000 |
| April 23, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.11 | 42,000 |
| April 22, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 288,000 |
| April 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 15,000 |
| April 17, 2026 | 0.11 | 0.13 | 0.13 | 0.13 | 0.11 | 208,000 |
| April 16, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 357,000 |
| April 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 285,000 |
| April 02, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 5,000 |
| April 01, 2026 | 0.1 | 0.11 | 0.11 | 0.11 | 0.1 | 8,000 |
| March 31, 2026 | 0.1 | 0.11 | 0.11 | 0.12 | 0.1 | 25,000 |
| March 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 46,000 |
| March 27, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 142,000 |
| March 26, 2026 | -1 | -1 | 0.11 | -1 | -1 | 0 |
| March 25, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 176,000 |
| March 24, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.1 | 184,000 |
| March 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
| March 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 42,000 |
| March 19, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 18, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0 |
| March 17, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 62,000 |
| March 16, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 64,000 |
| March 13, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 40,000 |
| March 12, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 8,000 |
| March 11, 2026 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 1.41M |
| March 10, 2026 | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 52,000 |
| March 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
| March 06, 2026 | -1 | -1 | 0.12 | -1 | -1 | 0 |
| March 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 131,000 |