11.95
+0.1(+0.84%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 11.8 | 11.95 | 11.95 | 12 | 11.8 | 33,949 |
| October 20, 2025 | 11.85 | 11.85 | 11.85 | 11.95 | 11.6 | 192,968 |
| October 17, 2025 | 11.75 | 11.8 | 11.8 | 11.9 | 11.5 | 153,743 |
| October 16, 2025 | 11.65 | 11.65 | 11.65 | 11.95 | 11.5 | 175,878 |
| October 15, 2025 | 12.1 | 11.65 | 11.65 | 12.1 | 11.5 | 573,097 |
| October 14, 2025 | 12.5 | 12.1 | 12.1 | 12.5 | 12 | 171,297 |
| October 13, 2025 | 12.8 | 12.5 | 12.5 | 12.8 | 12.35 | 51,271 |
| October 09, 2025 | 12.6 | 12.65 | 12.65 | 12.8 | 12.55 | 134,461 |
| October 08, 2025 | 12.7 | 12.6 | 12.6 | 12.7 | 12.6 | 96,253 |
| October 07, 2025 | 12.75 | 12.7 | 12.7 | 12.9 | 12.6 | 138,737 |
| October 03, 2025 | 13 | 12.75 | 12.75 | 13 | 12.6 | 141,789 |
| October 02, 2025 | 13.2 | 13.1 | 13.1 | 13.2 | 13.1 | 45,176 |
| October 01, 2025 | 13.4 | 13.2 | 13.2 | 13.4 | 13.2 | 56,322 |
| September 30, 2025 | 13.5 | 13.4 | 13.4 | 13.5 | 13.4 | 24,131 |
| September 26, 2025 | 13.75 | 13.5 | 13.5 | 13.75 | 13.5 | 69,239 |
| September 25, 2025 | 13.75 | 13.8 | 13.8 | 13.95 | 13.7 | 72,314 |
| September 24, 2025 | 13.85 | 13.75 | 13.75 | 13.85 | 13.75 | 20,230 |
| September 23, 2025 | 13.95 | 13.9 | 13.9 | 14.05 | 13.8 | 106,636 |
| September 22, 2025 | 13.35 | 13.95 | 13.95 | 13.95 | 13.2 | 256,153 |
| September 19, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.2 | 34,959 |
| September 18, 2025 | 13.5 | 13.35 | 13.35 | 13.5 | 13.3 | 39,028 |
| September 17, 2025 | 13.3 | 13.3 | 13.3 | 13.4 | 13.3 | 78,470 |
| September 16, 2025 | 13.65 | 13.3 | 13.3 | 13.65 | 13.1 | 97,908 |
| September 15, 2025 | 13.8 | 13.6 | 13.6 | 13.85 | 13.6 | 86,899 |
| September 12, 2025 | 14 | 13.8 | 13.8 | 14.1 | 13.8 | 93,541 |
| September 11, 2025 | 14.1 | 14.15 | 14.15 | 14.15 | 14 | 133,209 |
| September 10, 2025 | 14 | 14.05 | 14.05 | 14.15 | 13.85 | 223,716 |
| September 09, 2025 | 13.95 | 14 | 14 | 14.05 | 13.95 | 167,592 |
| September 08, 2025 | 13.8 | 13.95 | 13.95 | 14 | 13.7 | 78,791 |
| September 05, 2025 | 13.75 | 13.75 | 13.75 | 13.8 | 13.65 | 181,655 |
| September 04, 2025 | 13.7 | 13.7 | 13.7 | 13.75 | 13.65 | 93,628 |
| September 03, 2025 | 14 | 13.7 | 13.7 | 14.1 | 13.7 | 235,248 |
| September 02, 2025 | 14.35 | 14.1 | 14.1 | 14.4 | 13.8 | 244,048 |
| September 01, 2025 | 13.8 | 14.25 | 14.25 | 14.35 | 13.75 | 338,254 |
| August 29, 2025 | 13.2 | 13.7 | 13.7 | 13.9 | 13.2 | 208,262 |
| August 28, 2025 | 12.85 | 13.1 | 13.1 | 13.1 | 12.85 | 165,093 |
| August 27, 2025 | 12.35 | 12.8 | 12.8 | 12.9 | 12.35 | 273,894 |
| August 26, 2025 | 12.3 | 12.3 | 12.3 | 12.4 | 12.2 | 122,711 |
| August 25, 2025 | 12.35 | 12.3 | 12.3 | 12.35 | 12.3 | 38,373 |
| August 22, 2025 | 12.3 | 12.35 | 12.35 | 12.5 | 12.3 | 166,513 |
| August 21, 2025 | 12.05 | 12.25 | 12.25 | 12.3 | 11.8 | 618,972 |
| August 20, 2025 | 11.85 | 12.1 | 12.1 | 12.2 | 11.8 | 177,312 |
| August 19, 2025 | 11.95 | 11.85 | 11.85 | 11.95 | 11.85 | 109,025 |
| August 18, 2025 | 11.85 | 11.95 | 11.95 | 12.05 | 11.85 | 90,855 |
| August 15, 2025 | 11.7 | 11.9 | 11.9 | 11.9 | 11.7 | 329,626 |
| August 14, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.7 | 69,825 |
| August 13, 2025 | 11.7 | 11.75 | 11.75 | 11.8 | 11.7 | 53,283 |
| August 12, 2025 | 11.7 | 11.75 | 11.75 | 11.8 | 11.7 | 87,721 |
| August 11, 2025 | 11.75 | 11.75 | 11.75 | 11.8 | 11.7 | 83,913 |
| August 08, 2025 | 11.75 | 11.75 | 11.75 | 11.8 | 11.75 | 63,572 |
| August 07, 2025 | 11.65 | 11.8 | 11.8 | 11.8 | 11.55 | 250,860 |
| August 06, 2025 | 11.65 | 11.7 | 11.7 | 11.75 | 11.6 | 34,157 |
| August 05, 2025 | 11.75 | 11.7 | 11.7 | 11.8 | 11.65 | 77,172 |
| August 04, 2025 | 11.65 | 11.7 | 11.7 | 11.8 | 11.65 | 107,755 |
| August 01, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.7 | 19,206 |
| July 31, 2025 | 11.85 | 11.8 | 11.8 | 11.9 | 11.8 | 38,126 |
| July 30, 2025 | 11.5 | 11.85 | 11.85 | 11.9 | 11.5 | 165,578 |
| July 29, 2025 | 11.65 | 11.55 | 11.55 | 11.65 | 11.55 | 38,314 |
| July 28, 2025 | 11.45 | 11.6 | 11.6 | 11.65 | 11.45 | 123,218 |
| July 25, 2025 | 11.5 | 11.45 | 11.45 | 11.55 | 11.45 | 52,674 |
