Hong Yi Fiber Ind. Co., Ltd. (1452.TW) TAI

Currency In TWD

1452.TW Historical Return

If you invested 1000 NT$ in Hong Yi Fiber Ind. Co., Ltd. (1452.TW) 10 years ago, it would be worth 925.3 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 562.73 NT$, while 1000 NT$ invested 1 year ago would be worth 999.08 NT$. This corresponds to total returns of -7.47%, -43.73%, -0.09%, respectively, with annualized returns of -0.77%, -10.86%, -0.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1452.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.05	10.95	10.95	11.1	10.85	148,608
June 18, 2026	11.2	11.15	11.15	11.25	11	180,321
June 17, 2026	10.85	11.15	11.15	11.2	10.85	141,511
June 16, 2026	10.95	10.9	10.9	11	10.75	105,231
June 15, 2026	10.9	10.95	10.95	11	10.85	94,618
June 12, 2026	10.95	10.95	10.95	10.95	10.9	55,230
June 11, 2026	10.8	10.95	10.95	10.95	10.7	22,777
June 10, 2026	10.75	10.8	10.8	10.95	10.75	45,174
June 09, 2026	10.9	10.85	10.85	11.05	10.8	82,855
June 08, 2026	10.95	11.05	11.05	11.05	10.8	77,357
June 05, 2026	10.95	11.05	11.05	11.05	10.9	89,767
June 04, 2026	11	10.95	10.95	11	10.9	88,405
June 03, 2026	10.6	10.95	10.95	11	10.6	235,110
June 02, 2026	10.7	10.65	10.65	10.8	10.55	84,198
June 01, 2026	10.5	10.55	10.55	10.6	10.45	277,555
May 29, 2026	10.4	10.45	10.45	10.55	10.4	48,055
May 28, 2026	10.3	10.4	10.4	10.5	10.3	83,819
May 27, 2026	10.4	10.3	10.3	10.5	10.25	118,153
May 26, 2026	10.45	10.4	10.4	10.5	10.3	130,744
May 25, 2026	10.6	10.45	10.45	10.6	10.4	109,927
May 22, 2026	10.5	10.6	10.6	10.6	10.5	52,486
May 21, 2026	10.55	10.5	10.5	10.6	10.5	119,683
May 20, 2026	10.35	10.55	10.55	10.65	10.35	177,312
May 19, 2026	10.95	10.8	10.8	10.95	10.8	63,009
May 18, 2026	10.9	10.85	10.85	11	10.8	113,289
May 15, 2026	11.05	10.9	10.9	11.05	10.9	57,725
May 14, 2026	11.05	11	11	11.1	10.95	96,800
May 13, 2026	11.05	11	11	11.05	11	75,601
May 12, 2026	11.1	11.05	11.05	11.1	11.05	72,629
May 11, 2026	11.2	11.05	11.05	11.2	11.05	141,587
May 08, 2026	11.2	11.2	11.2	11.3	11.1	62,645
May 07, 2026	11.15	11.2	11.2	11.3	11.1	149,450
May 06, 2026	11.25	11.25	11.25	11.3	11.15	97,147
May 05, 2026	11.25	11.2	11.2	11.25	11.15	54,702
May 04, 2026	11.3	11.3	11.3	11.35	11.25	39,424
April 30, 2026	11.4	11.4	11.4	11.4	11.4	20,709
April 29, 2026	11.5	11.4	11.4	11.5	11.35	55,110
April 28, 2026	11.6	11.4	11.4	11.95	11.3	98,565
April 27, 2026	11.5	11.45	11.45	11.55	11.3	163,382
April 24, 2026	11.65	11.55	11.55	11.8	11.55	81,309
April 23, 2026	11.75	11.55	11.55	11.8	11.5	100,131
April 22, 2026	11.9	11.8	11.8	11.9	11.7	87,444
April 21, 2026	12	11.9	11.9	12	11.8	39,196
April 20, 2026	12	11.95	11.95	12.05	11.9	62,684
April 17, 2026	11.95	12	12	12.05	11.9	94,155
April 16, 2026	11.85	11.95	11.95	12.05	11.85	126,408
April 15, 2026	12.05	11.85	11.85	12.05	11.8	77,379
April 14, 2026	12	12	12	12.05	11.85	105,936
April 13, 2026	11.9	11.9	11.9	11.95	11.85	59,608
April 10, 2026	12.05	11.9	11.9	12.05	11.85	70,001
April 09, 2026	12	12.05	12.05	12.05	11.95	50,568
April 08, 2026	12.1	12	12	12.1	11.9	208,920
April 07, 2026	12.15	11.95	11.95	12.15	11.9	89,056
April 02, 2026	12.6	12	12	12.6	11.85	328,117
April 01, 2026	11.8	11.7	11.7	11.8	11.4	133,541
March 31, 2026	11.2	11.6	11.6	12.3	11.2	772,247
March 30, 2026	11.15	11.2	11.2	11.3	11.15	66,252
March 27, 2026	11.15	11.2	11.2	11.25	11.15	69,094
March 26, 2026	11.2	11.15	11.15	11.2	11.15	31,609
March 25, 2026	11.1	11.05	11.05	11.2	11.05	74,326