Hong Yi Fiber Ind. Co., Ltd. (1452.TW) TAI

Currency In TWD

1452.TW Historical Return

If you invested 1000 NT$ in Hong Yi Fiber Ind. Co., Ltd. (1452.TW) 10 years ago, it would be worth 873.42 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 540.75 NT$, while 1000 NT$ invested 1 year ago would be worth 903.93 NT$. This corresponds to total returns of -12.66%, -45.92%, -9.61%, respectively, with annualized returns of -1.34%, -11.56%, -9.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1452.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.5	10.4	10.4	10.5	10.15	455,459
November 09, 2026	10.5	10.45	10.45	10.6	10.45	77,805
November 06, 2026	10.45	10.55	10.55	10.65	10.35	437,652
November 05, 2026	10.55	10.65	10.65	10.7	10.55	46,838
November 04, 2026	10.8	10.65	10.65	10.8	10.5	83,548
November 03, 2026	10.8	10.75	10.75	10.85	10.6	138,512
November 02, 2026	10.7	10.8	10.8	10.85	10.7	48,065
October 30, 2026	10.7	10.75	10.75	10.85	10.65	102,810
October 29, 2026	10.85	10.85	10.85	11	10.85	156,160
October 28, 2026	10.9	10.9	10.9	10.9	10.8	29,439
October 27, 2026	10.6	10.9	10.9	10.95	10.6	208,201
October 22, 2026	10.8	10.65	10.65	10.8	10.6	26,193
October 21, 2026	11	10.8	10.8	11	10.8	140,148
October 20, 2026	11.1	11	11	11.15	10.8	164,798
October 19, 2026	10.55	11.15	11.15	11.3	10.55	422,421
October 16, 2026	10.75	10.6	10.6	10.75	10.5	163,912
October 15, 2026	10.7	10.75	10.75	10.75	10.65	149,873
October 14, 2026	10.75	10.75	10.75	10.8	10.65	32,102
October 13, 2026	10.8	10.7	10.7	10.8	10.7	37,613
October 12, 2026	10.65	10.85	10.85	10.85	10.6	55,280
October 08, 2026	10.6	10.7	10.7	10.75	10.55	61,369
October 07, 2026	10.7	10.7	10.7	10.8	10.6	58,760
October 06, 2026	10.6	10.7	10.7	10.7	10.6	28,823
October 05, 2026	10.7	10.6	10.6	10.75	10.6	96,709
October 02, 2026	10.8	10.7	10.7	10.8	10.7	40,980
October 01, 2026	10.8	10.8	10.8	10.8	10.75	19,051
September 30, 2026	10.85	10.8	10.8	10.9	10.7	49,014
September 29, 2026	10.75	10.7	10.7	10.8	10.7	52,317
September 24, 2026	10.85	10.8	10.8	10.85	10.8	29,416
September 23, 2026	10.75	10.8	10.8	10.85	10.75	32,187
September 22, 2026	10.8	10.75	10.75	10.85	10.75	46,761
September 21, 2026	10.8	10.9	10.9	11.3	10.8	63,270
September 20, 2026	10.8	10.9	10.9	10.9	10.75	253,436
September 18, 2026	10.8	10.8	10.8	10.85	10.75	59,356
September 17, 2026	10.8	10.8	10.8	10.95	10.75	149,518
September 16, 2026	10.9	10.85	10.85	11	10.85	27,776
September 15, 2026	11.2	11	11	11.2	11	14,019
September 11, 2026	11.1	11.2	11.2	11.2	11.1	16,507
September 10, 2026	11.15	11.15	11.15	11.3	11.15	81,657
September 09, 2026	11.3	11.25	11.25	11.35	11.25	53,119
September 08, 2026	11.25	11.3	11.3	11.3	11.2	72,875
September 07, 2026	11.4	11.25	11.25	11.4	11.2	128,128
September 04, 2026	11.3	11.35	11.35	11.4	11.25	74,854
September 03, 2026	11.35	11.35	11.35	11.4	11.2	92,225
September 02, 2026	11.3	11.4	11.4	11.45	11.25	45,300
September 01, 2026	11.25	11.4	11.4	11.4	11.25	28,879
August 31, 2026	11.35	11.45	11.45	11.45	11.2	68,198
August 28, 2026	11.4	11.4	11.4	11.45	11.15	97,610
August 27, 2026	11.5	11.45	11.45	11.5	11.35	59,840
August 26, 2026	11.45	11.45	11.45	11.5	11.35	87,260
August 25, 2026	11.5	11.45	11.45	11.5	11.45	45,015
August 24, 2026	11.5	11.5	11.5	11.55	11.4	65,030
August 21, 2026	11.5	11.55	11.55	11.55	11.35	150,320
August 20, 2026	11.3	11.5	11.5	11.5	11.3	104,385
August 19, 2026	11.4	11.3	11.3	11.45	11.3	84,296
August 18, 2026	11.45	11.45	11.45	11.6	11.4	96,692
August 17, 2026	11.5	11.6	11.6	11.6	11.4	18,270
August 14, 2026	11.6	11.6	11.6	11.65	11.4	143,552
August 13, 2026	11.3	11.55	11.55	11.6	11.3	169,818
August 12, 2026	11.3	11.35	11.35	11.4	11.25	70,971