Hong Yi Fiber Ind. Co., Ltd. (1452.TW) TAI

Currency In TWD

1452.TW Historical Return

If you invested 1000 NT$ in Hong Yi Fiber Ind. Co., Ltd. (1452.TW) 10 years ago, it would be worth 802.29 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 572.89 NT$, while 1000 NT$ invested 1 year ago would be worth 791.52 NT$. This corresponds to total returns of -19.77%, -42.71%, -20.85%, respectively, with annualized returns of -2.18%, -10.55%, -20.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1452.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	11.15	11.15	11.15	11.3	11.15	81,657
September 09, 2026	11.3	11.25	11.25	11.35	11.25	53,119
September 08, 2026	11.25	11.3	11.3	11.3	11.2	72,875
September 07, 2026	11.4	11.25	11.25	11.4	11.2	128,128
September 04, 2026	11.3	11.35	11.35	11.4	11.25	74,854
September 03, 2026	11.35	11.35	11.35	11.4	11.2	92,225
September 02, 2026	11.3	11.4	11.4	11.45	11.25	45,300
September 01, 2026	11.25	11.4	11.4	11.4	11.25	28,879
August 31, 2026	11.35	11.45	11.45	11.45	11.2	68,198
August 28, 2026	11.4	11.4	11.4	11.45	11.15	97,610
August 27, 2026	11.5	11.45	11.45	11.5	11.35	59,840
August 26, 2026	11.45	11.45	11.45	11.5	11.35	87,260
August 25, 2026	11.5	11.45	11.45	11.5	11.45	45,015
August 24, 2026	11.5	11.5	11.5	11.55	11.4	65,030
August 21, 2026	11.5	11.55	11.55	11.55	11.35	150,320
August 20, 2026	11.3	11.5	11.5	11.5	11.3	104,385
August 19, 2026	11.4	11.3	11.3	11.45	11.3	84,296
August 18, 2026	11.45	11.45	11.45	11.6	11.4	96,692
August 17, 2026	11.5	11.6	11.6	11.6	11.4	18,270
August 14, 2026	11.6	11.6	11.6	11.65	11.4	143,552
August 13, 2026	11.3	11.55	11.55	11.6	11.3	169,818
August 12, 2026	11.3	11.35	11.35	11.4	11.25	70,971
August 11, 2026	11.2	11.3	11.3	11.35	11.2	12,174
August 10, 2026	11.4	11.35	11.35	11.4	11.25	96,930
August 07, 2026	11.15	11.4	11.4	11.4	11	118,351
August 06, 2026	11.1	11.1	11.1	11.15	10.7	145,987
August 05, 2026	11.2	11.15	11.15	11.3	11.15	90,657
August 04, 2026	11.2	11.2	11.2	11.25	11.15	55,477
August 03, 2026	11.25	11.2	11.2	11.25	11.15	53,921
July 31, 2026	11.4	11.4	11.4	11.4	11.25	33,733
July 30, 2026	11.4	11.3	11.3	11.4	11.2	49,159
July 29, 2026	11.5	11.3	11.3	11.5	11.1	141,140
July 28, 2026	11.5	11.45	11.45	11.5	11.2	77,301
July 27, 2026	11.65	11.6	11.6	11.65	11.5	85,438
July 23, 2026	11.6	11.55	11.55	11.7	11.45	57,484
July 22, 2026	11.65	11.65	11.65	11.75	11.55	43,546
July 21, 2026	11.85	11.55	11.55	11.85	11.4	75,172
July 20, 2026	11.6	11.5	11.5	11.75	11.5	50,359
July 17, 2026	11.95	11.45	11.45	11.95	11.4	183,572
July 16, 2026	11.9	11.85	11.85	12	11.8	47,534
July 15, 2026	11.75	11.9	11.9	11.9	11.7	108,434
July 14, 2026	11.6	11.75	11.75	11.75	11.55	134,743
July 13, 2026	11.7	11.6	11.6	11.7	11.55	89,986
July 09, 2026	11.75	11.65	11.65	11.85	11.65	114,299
July 08, 2026	11.75	11.8	11.8	11.8	11.6	163,471
July 07, 2026	11.95	11.75	11.75	11.95	11.7	158,364
July 06, 2026	12.25	11.95	11.95	12.25	11.8	426,866
July 03, 2026	11.05	11.95	11.95	12.2	11.05	609,930
July 02, 2026	10.65	11.15	11.15	11.15	10.65	339,666
July 01, 2026	11.05	10.9	10.9	11.05	10.85	150,597
June 30, 2026	10.95	10.95	10.95	11	10.8	131,158
June 29, 2026	10.8	10.95	10.95	10.95	10.8	53,351
June 26, 2026	10.9	10.8	10.8	10.9	10.7	154,281
June 25, 2026	11	10.95	10.95	11.05	10.9	86,422
June 24, 2026	10.9	11	11	11	10.85	60,902
June 23, 2026	10.9	10.95	10.95	11	10.85	98,656
June 22, 2026	11.05	10.95	10.95	11.1	10.85	148,608
June 18, 2026	11.2	11.15	11.15	11.25	11	180,321
June 17, 2026	10.85	11.15	11.15	11.2	10.85	141,511
June 16, 2026	10.95	10.9	10.9	11	10.75	105,231