Hong Yi Fiber Ind. Co., Ltd. (1452.TW) TAI

10.90

+0.25(+2.35%)

Updated at June 03 10:25AM

Currency In TWD

1452.TW Historical Return

If you invested 1000 NT$ in Hong Yi Fiber Ind. Co., Ltd. (1452.TW) 10 years ago, it would be worth 924.96 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 500.24 NT$, while 1000 NT$ invested 1 year ago would be worth 900.59 NT$. This corresponds to total returns of -7.5%, -49.98%, -9.94%, respectively, with annualized returns of -0.78%, -12.93%, -9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1452.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10.7	10.65	10.65	10.8	10.55	84,198
June 01, 2026	10.5	10.55	10.55	10.6	10.45	277,555
May 29, 2026	10.4	10.45	10.45	10.55	10.4	48,055
May 28, 2026	10.3	10.4	10.4	10.5	10.3	83,819
May 27, 2026	10.4	10.3	10.3	10.5	10.25	118,153
May 26, 2026	10.45	10.4	10.4	10.5	10.3	130,744
May 25, 2026	10.6	10.45	10.45	10.6	10.4	109,927
May 22, 2026	10.5	10.6	10.6	10.6	10.5	52,486
May 21, 2026	10.55	10.5	10.5	10.6	10.5	119,683
May 20, 2026	10.35	10.55	10.55	10.65	10.35	177,312
May 19, 2026	10.95	10.8	10.8	10.95	10.8	63,009
May 18, 2026	10.9	10.85	10.85	11	10.8	113,289
May 15, 2026	11.05	10.9	10.9	11.05	10.9	57,725
May 14, 2026	11.05	11	11	11.1	10.95	96,800
May 13, 2026	11.05	11	11	11.05	11	75,601
May 12, 2026	11.1	11.05	11.05	11.1	11.05	72,629
May 11, 2026	11.2	11.05	11.05	11.2	11.05	141,587
May 08, 2026	11.2	11.2	11.2	11.3	11.1	62,645
May 07, 2026	11.15	11.2	11.2	11.3	11.1	149,450
May 06, 2026	11.25	11.25	11.25	11.3	11.15	97,147
May 05, 2026	11.25	11.2	11.2	11.25	11.15	54,702
May 04, 2026	11.3	11.3	11.3	11.35	11.25	39,424
April 30, 2026	11.4	11.4	11.4	11.4	11.4	20,709
April 29, 2026	11.5	11.4	11.4	11.5	11.35	55,110
April 28, 2026	11.6	11.4	11.4	11.95	11.3	98,565
April 27, 2026	11.5	11.45	11.45	11.55	11.3	163,382
April 24, 2026	11.65	11.55	11.55	11.8	11.55	81,309
April 23, 2026	11.75	11.55	11.55	11.8	11.5	100,131
April 22, 2026	11.9	11.8	11.8	11.9	11.7	87,444
April 21, 2026	12	11.9	11.9	12	11.8	39,196
April 20, 2026	12	11.95	11.95	12.05	11.9	62,684
April 17, 2026	11.95	12	12	12.05	11.9	94,155
April 16, 2026	11.85	11.95	11.95	12.05	11.85	126,408
April 15, 2026	12.05	11.85	11.85	12.05	11.8	77,379
April 14, 2026	12	12	12	12.05	11.85	105,936
April 13, 2026	11.9	11.9	11.9	11.95	11.85	59,608
April 10, 2026	12.05	11.9	11.9	12.05	11.85	70,001
April 09, 2026	12	12.05	12.05	12.05	11.95	50,568
April 08, 2026	12.1	12	12	12.1	11.9	208,920
April 07, 2026	12.15	11.95	11.95	12.15	11.9	89,056
April 02, 2026	12.6	12	12	12.6	11.85	328,117
April 01, 2026	11.8	11.7	11.7	11.8	11.4	133,541
March 31, 2026	11.2	11.6	11.6	12.3	11.2	772,247
March 30, 2026	11.15	11.2	11.2	11.3	11.15	66,252
March 27, 2026	11.15	11.2	11.2	11.25	11.15	69,094
March 26, 2026	11.2	11.15	11.15	11.2	11.15	31,609
March 25, 2026	11.1	11.05	11.05	11.2	11.05	74,326
March 24, 2026	11.2	11.05	11.05	11.2	11	96,615
March 23, 2026	11.2	11.15	11.15	11.25	11.15	37,442
March 20, 2026	11.2	11.2	11.2	11.3	11.15	91,173
March 19, 2026	11.4	11.2	11.2	11.4	11.2	56,841
March 18, 2026	11.2	11.25	11.25	11.3	11.2	59,242
March 17, 2026	11.2	11.2	11.2	11.25	11.15	57,742
March 16, 2026	11.1	11.1	11.1	11.15	11.05	96,650
March 13, 2026	11.1	11.1	11.1	11.15	11.05	50,986
March 12, 2026	11.2	11.2	11.2	11.25	11.15	106,793
March 11, 2026	11.1	11.2	11.2	11.25	11.1	81,280
March 10, 2026	11.2	11.15	11.1	11.2	11.1	13,369
March 09, 2026	11.35	11.05	11.05	11.35	10.95	272,052
March 06, 2026	11.25	11.35	11.35	11.45	11.2	111,751