K-TOP Reits Co.,Ltd. (145270.KS) KSC

962.00

+3(+0.31%)

Updated at August 19 01:00PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202596995995996995960,258
August 14, 2025955967967970955111,840
August 13, 2025953958958964953130,643
August 12, 2025960959959964950106,310
August 11, 2025960958958962950122,117
August 08, 202596695795796895369,246
August 07, 2025970966966970950128,430
August 06, 2025957967967975956150,167
August 05, 2025960964964964951101,503
August 04, 2025959956956969950103,678
August 01, 2025962959959962935161,236
July 31, 202596495795796495540,072
July 30, 202595796396396495085,607
July 29, 202595995795796194952,402
July 28, 202596295495496295342,421
July 25, 202596196296296395569,212
July 24, 202595895895896295712,781
July 23, 202595596196196495531,217
July 22, 2025964963963964954148,094
July 21, 202596496396396495556,262
July 18, 2025963963963965955110,548
July 17, 202596096296296495649,378
July 16, 202595596296296395456,780
July 15, 202596496096096495457,804
July 14, 2025963963963965952156,189
July 11, 202596196196196395475,066
July 10, 202596095995996295761,574
July 09, 2025951960960962951120,588
July 08, 202595995695696295551,572
July 07, 202595595995996295067,149
July 04, 202595996096096095078,657
July 03, 2025960959959961948145,729
July 02, 2025954958958960946166,479
July 01, 2025958955955958950218,814
June 30, 2025947954954956940157,286
June 27, 2025960947947960946131,203
June 26, 2025954955955962950116,176
June 25, 2025957950950963949106,938
June 24, 202594695795795794290,431
June 23, 2025954946946954917424,245
June 20, 202595395595595995055,561
June 19, 2025960953953963906158,746
June 18, 202595795495496595053,350
June 17, 202596495795796595155,006
June 16, 202596496496496595069,223
June 13, 202595796296296295047,032
June 12, 202595996196196395485,435
June 11, 202595595995996094845,874
June 10, 202595695595595694450,402
June 09, 202594695095095494547,425
June 05, 2025943944944953937108,509
June 04, 2025929940940944929121,793
June 02, 202592592992993691630,705
May 30, 202592092592593391797,662
May 29, 2025920920920926900144,263
May 28, 2025904915915920898136,924
May 27, 2025909900900911897260,523
May 26, 2025925906906927901390,902
May 23, 202593092592593091599,971
May 22, 202592692592593091787,588
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved