K-TOP Reits Co.,Ltd. (145270.KS) KSC

Currency In KRW

145270.KS Historical Return

If you invested ₩1000 in K-TOP Reits Co.,Ltd. (145270.KS) 10 years ago, it would be worth ₩871.25 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩663.29, while ₩1000 invested 1 year ago would be worth ₩848.03. This corresponds to total returns of -12.87%, -33.67%, -15.2%, respectively, with annualized returns of -1.37%, -7.88%, -15.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	755	755	755	785	726	107,418
June 19, 2026	770	759	759	774	750	55,743
June 18, 2026	777	770	770	778	769	8,733
June 17, 2026	771	777	777	781	771	24,471
June 16, 2026	770	779	779	782	765	48,640
June 15, 2026	755	770	770	787	755	68,717
June 12, 2026	750	759	759	759	730	71,192
June 11, 2026	766	750	750	766	742	97,390
June 10, 2026	752	762	762	798	751	23,149
June 09, 2026	740	756	756	798	737	121,396
June 08, 2026	741	756	756	756	732	18,850
June 05, 2026	798	751	751	798	726	171,584
June 04, 2026	745	785	785	819	745	63,778
June 02, 2026	747	749	749	749	738	89,173
June 01, 2026	769	749	749	769	747	308,896
May 29, 2026	780	770	770	780	765	147,558
May 28, 2026	805	780	780	809	774	246,915
May 27, 2026	817	808	808	817	806	75,742
May 26, 2026	830	817	817	830	814	26,587
May 22, 2026	812	824	824	825	810	118,281
May 21, 2026	812	815	815	817	811	60,399
May 20, 2026	826	817	817	827	813	151,180
May 19, 2026	830	827	827	836	825	79,114
May 18, 2026	845	830	830	845	826	111,271
May 15, 2026	838	845	845	850	835	55,048
May 14, 2026	845	837	837	845	832	63,884
May 13, 2026	840	837	837	849	837	65,923
May 12, 2026	889	840	840	889	835	456,073
May 11, 2026	889	878	878	889	875	135,678
May 08, 2026	894	889	889	894	886	24,450
May 07, 2026	887	888	888	890	885	146,409
May 06, 2026	900	889	889	901	886	176,897
May 04, 2026	905	897	897	905	896	88,523
April 30, 2026	901	898	898	902	897	24,595
April 29, 2026	908	902	902	908	898	89,752
April 28, 2026	901	902	902	903	899	34,847
April 27, 2026	914	902	902	914	899	39,638
April 24, 2026	909	903	903	909	898	42,725
April 23, 2026	905	904	904	910	900	14,776
April 22, 2026	910	904	904	910	900	19,198
April 21, 2026	913	906	906	913	904	27,430
April 20, 2026	904	907	907	908	904	33,619
April 17, 2026	904	904	904	907	900	33,584
April 16, 2026	903	902	902	904	896	52,291
April 15, 2026	905	903	903	905	896	113,143
April 14, 2026	914	903	903	914	885	170,761
April 13, 2026	911	912	912	912	900	23,183
April 10, 2026	914	911	911	914	906	9,790
April 09, 2026	912	910	910	912	905	13,220
April 08, 2026	916	907	907	916	907	12,415
April 07, 2026	929	906	906	929	906	21,605
April 06, 2026	928	925	925	928	917	37,852
April 03, 2026	909	917	917	928	901	57,090
April 02, 2026	912	906	906	916	896	92,338
April 01, 2026	906	907	907	917	903	35,169
March 31, 2026	912	906	906	918	891	131,728
March 30, 2026	904	910	910	930	894	124,399
March 27, 2026	905	904	904	906	892	103,906
March 26, 2026	904	904	904	908	898	59,704
March 25, 2026	903	905	905	905	897	89,992