K-TOP Reits Co.,Ltd. (145270.KS) KSC

965.00

+1(+0.10%)

Updated at December 05 01:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202596496496496695743,193
December 03, 202596696696696695938,211
December 02, 202596996396396995647,864
December 01, 202596796696696895925,349
November 28, 2025962963963966949174,514
November 27, 202596095895896395713,385
November 26, 202595995995996095268,957
November 25, 202596095995996094983,073
November 24, 202596096096096095445,818
November 21, 202595795995996095559,740
November 20, 202595995795796095349,435
November 19, 202595095295295995039,544
November 18, 202595895895895995242,075
November 17, 202595295895896095038,282
November 14, 202595895695695894971,409
November 13, 202595895895896095335,720
November 12, 202596095895896095417,796
November 11, 202595695495495894729,865
November 10, 202595895395395895026,477
November 07, 202594595395395694555,819
November 06, 202595195095095494759,810
November 05, 2025947945945955941110,842
November 04, 202595594694695794581,844
November 03, 2025950950950958944145,380
October 31, 202595595095096195070,706
October 30, 202595395595595795061,690
October 29, 2025960953953960950145,365
October 28, 202595995495496095147,392
October 27, 202596195995996295539,761
October 24, 2025958961961963950112,624
October 23, 202595895795796295047,669
October 22, 202595795695696195055,809
October 21, 202595895795795894542,699
October 20, 202594895095095894175,269
October 17, 202595094894895994648,471
October 16, 202595095095095794663,280
October 15, 2025955950950960941135,571
October 14, 2025958946946960945148,894
October 13, 202595595595596095069,092
October 10, 202596095595596294995,743
October 02, 202595596096096395547,695
October 01, 202595895895896595245,429
September 30, 202595895595596095537,161
September 29, 202595295895895994834,578
September 26, 202595895295296094838,556
September 25, 202595295095095694990,002
September 24, 202595495095095995060,118
September 23, 202596195495496194786,730
September 22, 202596495795796495534,282
September 19, 202595996096096495347,059
September 18, 202596096096096395237,704
September 17, 202596296096096395243,726
September 16, 202596496296296495630,493
September 15, 202596296196196595347,025
September 12, 202596296096096395663,478
September 11, 202596296096096395923,969
September 10, 202596596296296595380,289
September 09, 202596496296296495637,704
September 08, 202595596196196595049,041
September 05, 202595395595596095080,603
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved