K-TOP Reits Co.,Ltd. (145270.KS) KSC

749.00

+0(+0.00%)

Updated at June 02 03:30PM

Currency In KRW

145270.KS Historical Return

If you invested ₩1000 in K-TOP Reits Co.,Ltd. (145270.KS) 10 years ago, it would be worth ₩898.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩602.62, while ₩1000 invested 1 year ago would be worth ₩856.87. This corresponds to total returns of -10.13%, -39.74%, -14.31%, respectively, with annualized returns of -1.06%, -9.63%, -14.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145270.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202674774974974973889,173
June 01, 2026769749749769747308,896
May 29, 2026780770770780765147,558
May 28, 2026805780780809774246,915
May 27, 202681780880881780675,742
May 26, 202683081781783081426,587
May 22, 2026812824824825810118,281
May 21, 202681281581581781160,399
May 20, 2026826817817827813151,180
May 19, 202683082782783682579,114
May 18, 2026845830830845826111,271
May 15, 202683884584585083555,048
May 14, 202684583783784583263,884
May 13, 202684083783784983765,923
May 12, 2026889840840889835456,073
May 11, 2026889878878889875135,678
May 08, 202689488988989488624,450
May 07, 2026887888888890885146,409
May 06, 2026900889889901886176,897
May 04, 202690589789790589688,523
April 30, 202690189889890289724,595
April 29, 202690890290290889889,752
April 28, 202690190290290389934,847
April 27, 202691490290291489939,638
April 24, 202690990390390989842,725
April 23, 202690590490491090014,776
April 22, 202691090490491090019,198
April 21, 202691390690691390427,430
April 20, 202690490790790890433,619
April 17, 202690490490490790033,584
April 16, 202690390290290489652,291
April 15, 2026905903903905896113,143
April 14, 2026914903903914885170,761
April 13, 202691191291291290023,183
April 10, 20269149119119149069,790
April 09, 202691291091091290513,220
April 08, 202691690790791690712,415
April 07, 202692990690692990621,605
April 06, 202692892592592891737,852
April 03, 202690991791792890157,090
April 02, 202691290690691689692,338
April 01, 202690690790791790335,169
March 31, 2026912906906918891131,728
March 30, 2026904910910930894124,399
March 27, 2026905904904906892103,906
March 26, 202690490490490889859,704
March 25, 202690390590590589789,992
March 24, 202690490290290488590,566
March 23, 2026900897897904883127,681
March 20, 202689490090090389060,696
March 19, 2026898898898904888100,874
March 18, 202690389889890389413,237
March 17, 202690590090090589712,603
March 16, 20269039009009038929,934
March 13, 202689689989990489030,734
March 12, 202689689889890089237,434
March 11, 202690289689690289473,918
March 10, 20269029008999108984,976
March 09, 2026905896896905878116,792
March 06, 202690390290291089356,868
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved