K-TOP Reits Co.,Ltd. (145270.KS) KSC

Currency In KRW

145270.KS Historical Return

If you invested ₩1000 in K-TOP Reits Co.,Ltd. (145270.KS) 10 years ago, it would be worth ₩1,079.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩679.28, while ₩1000 invested 1 year ago would be worth ₩870.39. This corresponds to total returns of 8%, -32.07%, -12.96%, respectively, with annualized returns of 0.77%, -7.44%, -12.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	790	777	777	790	773	27,817
September 10, 2026	798	777	777	798	764	49,038
September 09, 2026	797	792	792	801	785	17,735
September 08, 2026	800	792	792	800	788	14,937
September 07, 2026	781	792	792	795	780	18,488
September 04, 2026	790	789	789	790	776	10,638
September 03, 2026	800	784	784	800	780	15,255
September 02, 2026	795	799	799	800	781	16,788
September 01, 2026	785	795	795	800	770	64,714
August 31, 2026	781	778	778	805	771	33,884
August 28, 2026	785	785	785	795	780	3,259
August 27, 2026	780	787	787	795	780	3,018
August 26, 2026	800	787	787	800	780	12,155
August 25, 2026	788	786	786	789	780	2,875
August 24, 2026	792	785	785	792	785	3,092
August 21, 2026	793	787	787	801	775	83,904
August 20, 2026	799	793	793	799	791	9,825
August 19, 2026	810	795	795	810	789	20,396
August 18, 2026	800	800	800	800	790	4,376
August 14, 2026	809	801	801	809	795	11,297
August 13, 2026	798	800	800	809	780	27,632
August 12, 2026	803	797	797	806	797	14,472
August 11, 2026	802	806	806	813	802	11,938
August 10, 2026	818	808	808	818	804	28,893
August 07, 2026	818	815	815	818	811	8,370
August 06, 2026	811	814	814	846	811	26,710
August 05, 2026	825	819	819	825	812	7,383
August 04, 2026	810	822	822	823	806	9,984
August 03, 2026	820	809	809	820	797	36,114
July 31, 2026	778	816	816	820	778	42,370
July 30, 2026	792	805	805	820	767	59,610
July 29, 2026	800	784	784	810	770	98,301
July 28, 2026	815	790	790	823	785	54,496
July 27, 2026	815	813	813	815	803	8,140
July 24, 2026	808	807	807	822	805	23,092
July 23, 2026	800	807	807	828	792	25,016
July 22, 2026	810	799	799	810	777	34,790
July 21, 2026	770	793	793	809	761	49,896
July 20, 2026	757	760	760	775	751	11,114
July 16, 2026	760	757	757	760	752	5,796
July 15, 2026	754	755	755	758	751	7,699
July 14, 2026	738	754	754	754	736	12,884
July 13, 2026	740	738	738	762	726	181,777
July 10, 2026	762	733	733	769	733	67,378
July 09, 2026	755	755	755	770	748	29,207
July 08, 2026	770	758	758	770	757	7,664
July 07, 2026	775	769	769	775	752	16,894
July 06, 2026	765	765	765	775	750	25,141
July 03, 2026	775	760	760	775	749	222,044
July 02, 2026	770	766	766	770	760	10,274
July 01, 2026	760	768	768	771	755	36,987
June 30, 2026	751	759	759	765	743	20,788
June 29, 2026	732	751	751	760	726	57,082
June 26, 2026	740	736	736	745	726	59,621
June 25, 2026	755	746	746	757	741	33,389
June 24, 2026	740	755	755	760	740	48,700
June 23, 2026	755	746	746	764	740	72,881
June 22, 2026	755	755	755	785	726	107,418
June 19, 2026	770	759	759	774	750	55,743
June 18, 2026	777	770	770	778	769	8,733