K-TOP Reits Co.,Ltd. (145270.KS) KSC

Currency In KRW

145270.KS Historical Return

If you invested ₩1000 in K-TOP Reits Co.,Ltd. (145270.KS) 10 years ago, it would be worth ₩903.41 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩790.83, while ₩1000 invested 1 year ago would be worth ₩899.15. This corresponds to total returns of -9.66%, -20.92%, -10.08%, respectively, with annualized returns of -1.01%, -4.58%, -10.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	819	819	819	825	800	57,786
November 10, 2026	837	814	814	837	780	97,839
November 09, 2026	845	814	814	845	798	155,439
November 06, 2026	850	832	832	854	830	30,129
November 05, 2026	865	850	850	866	823	169,059
November 04, 2026	870	879	879	947	866	781,293
November 03, 2026	824	878	878	881	823	193,661
November 02, 2026	817	822	822	870	808	179,797
October 30, 2026	810	814	814	816	790	88,564
October 29, 2026	803	800	800	808	792	61,941
October 28, 2026	804	803	803	808	796	23,865
October 27, 2026	805	802	802	819	763	124,562
October 26, 2026	819	797	797	819	795	72,432
October 23, 2026	810	800	800	810	788	41,433
October 22, 2026	818	797	797	818	796	44,180
October 21, 2026	805	804	804	810	795	16,405
October 20, 2026	810	805	805	810	798	26,494
October 19, 2026	808	806	806	808	798	41,916
October 16, 2026	799	805	805	818	794	127,430
October 15, 2026	805	799	799	805	793	48,850
October 14, 2026	805	803	803	808	798	18,848
October 13, 2026	805	805	805	806	794	28,784
October 12, 2026	805	808	808	815	787	48,914
October 08, 2026	804	801	801	804	791	13,369
October 07, 2026	802	800	800	803	797	19,925
October 06, 2026	804	800	800	804	792	29,216
October 02, 2026	800	803	803	804	791	59,318
October 01, 2026	794	799	799	799	789	74,064
September 30, 2026	787	793	793	794	786	4,193
September 29, 2026	800	794	794	800	784	19,447
September 28, 2026	797	794	794	797	786	5,911
September 23, 2026	794	796	796	796	790	35,555
September 22, 2026	794	794	794	800	783	9,943
September 21, 2026	783	785	785	805	775	25,256
September 18, 2026	795	783	783	795	783	9,944
September 17, 2026	792	782	782	792	781	4,771
September 16, 2026	795	792	792	795	782	8,588
September 15, 2026	795	789	789	795	778	39,102
September 11, 2026	790	777	777	790	773	27,817
September 10, 2026	798	777	777	798	764	49,038
September 09, 2026	797	792	792	801	785	17,735
September 08, 2026	800	792	792	800	788	14,937
September 07, 2026	781	792	792	795	780	18,488
September 04, 2026	790	789	789	790	776	10,638
September 03, 2026	800	784	784	800	780	15,255
September 02, 2026	795	799	799	800	781	16,788
September 01, 2026	785	795	795	800	770	64,714
August 31, 2026	781	778	778	805	771	33,884
August 28, 2026	785	785	785	795	780	3,259
August 27, 2026	780	787	787	795	780	3,018
August 26, 2026	800	787	787	800	780	12,155
August 25, 2026	788	786	786	789	780	2,875
August 24, 2026	792	785	785	792	785	3,092
August 21, 2026	793	787	787	801	775	83,904
August 20, 2026	799	793	793	799	791	9,825
August 19, 2026	810	795	795	810	789	20,396
August 18, 2026	800	800	800	800	790	4,376
August 14, 2026	809	801	801	809	795	11,297
August 13, 2026	798	800	800	809	780	27,632
August 12, 2026	803	797	797	806	797	14,472