K-TOP Reits Co.,Ltd. (145270.KS) KSC

837.00

-3(-0.36%)

Updated at May 13 03:30PM

Currency In KRW

145270.KS Historical Return

If you invested ₩1000 in K-TOP Reits Co.,Ltd. (145270.KS) 10 years ago, it would be worth ₩1,055.61 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩669.98, while ₩1000 invested 1 year ago would be worth ₩952.48. This corresponds to total returns of 5.56%, -33%, -4.75%, respectively, with annualized returns of 0.54%, -7.69%, -4.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

145270.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	840	837	837	849	837	65,923
May 12, 2026	889	840	840	889	835	456,073
May 11, 2026	889	878	878	889	875	135,678
May 08, 2026	894	889	889	894	886	24,450
May 07, 2026	887	888	888	890	885	146,409
May 06, 2026	900	889	889	901	886	176,897
May 04, 2026	905	897	897	905	896	88,523
April 30, 2026	901	898	898	902	897	24,595
April 29, 2026	908	902	902	908	898	89,752
April 28, 2026	901	902	902	903	899	34,847
April 27, 2026	914	902	902	914	899	39,638
April 24, 2026	909	903	903	909	898	42,725
April 23, 2026	905	904	904	910	900	14,776
April 22, 2026	910	904	904	910	900	19,198
April 21, 2026	913	906	906	913	904	27,430
April 20, 2026	904	907	907	908	904	33,619
April 17, 2026	904	904	904	907	900	33,584
April 16, 2026	903	902	902	904	896	52,291
April 15, 2026	905	903	903	905	896	113,143
April 14, 2026	914	903	903	914	885	170,761
April 13, 2026	911	912	912	912	900	23,183
April 10, 2026	914	911	911	914	906	9,790
April 09, 2026	912	910	910	912	905	13,220
April 08, 2026	916	907	907	916	907	12,415
April 07, 2026	929	906	906	929	906	21,605
April 06, 2026	928	925	925	928	917	37,852
April 03, 2026	909	917	917	928	901	57,090
April 02, 2026	912	906	906	916	896	92,338
April 01, 2026	906	907	907	917	903	35,169
March 31, 2026	912	906	906	918	891	131,728
March 30, 2026	904	910	910	930	894	124,399
March 27, 2026	905	904	904	906	892	103,906
March 26, 2026	904	904	904	908	898	59,704
March 25, 2026	903	905	905	905	897	89,992
March 24, 2026	904	902	902	904	885	90,566
March 23, 2026	900	897	897	904	883	127,681
March 20, 2026	894	900	900	903	890	60,696
March 19, 2026	898	898	898	904	888	100,874
March 18, 2026	903	898	898	903	894	13,237
March 17, 2026	905	900	900	905	897	12,603
March 16, 2026	903	900	900	903	892	9,934
March 13, 2026	896	899	899	904	890	30,734
March 12, 2026	896	898	898	900	892	37,434
March 11, 2026	902	896	896	902	894	73,918
March 10, 2026	902	900	899	910	898	4,976
March 09, 2026	905	896	896	905	878	116,792
March 06, 2026	903	902	902	910	893	56,868
March 05, 2026	903	901	901	904	884	282,030
March 04, 2026	907	885	903	910	885	258,373
March 03, 2026	909	909	909	920	905	115,649
February 27, 2026	910	909	909	916	905	150,639
February 26, 2026	915	910	910	917	910	125,330
February 25, 2026	918	915	915	923	911	55,741
February 24, 2026	917	917	917	922	914	60,175
February 23, 2026	915	917	917	917	910	63,982
February 20, 2026	910	915	915	916	909	114,581
February 19, 2026	915	910	910	916	909	148,606
February 13, 2026	915	915	915	918	908	72,445
February 12, 2026	916	914	914	917	910	43,754
February 11, 2026	915	915	915	915	909	84,714