950.00
-5(-0.52%)
Currency In KRW
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 955 | 950 | 950 | 961 | 950 | 70,706 |
| October 30, 2025 | 953 | 955 | 955 | 957 | 950 | 61,690 |
| October 29, 2025 | 960 | 953 | 953 | 960 | 950 | 145,365 |
| October 28, 2025 | 959 | 954 | 954 | 960 | 951 | 47,392 |
| October 27, 2025 | 961 | 959 | 959 | 962 | 955 | 39,761 |
| October 24, 2025 | 958 | 961 | 961 | 963 | 950 | 112,624 |
| October 23, 2025 | 958 | 957 | 957 | 962 | 950 | 47,669 |
| October 22, 2025 | 957 | 956 | 956 | 961 | 950 | 55,809 |
| October 21, 2025 | 958 | 957 | 957 | 958 | 945 | 42,699 |
| October 20, 2025 | 948 | 950 | 950 | 958 | 941 | 75,269 |
| October 17, 2025 | 950 | 948 | 948 | 959 | 946 | 48,471 |
| October 16, 2025 | 950 | 950 | 950 | 957 | 946 | 63,280 |
| October 15, 2025 | 955 | 950 | 950 | 960 | 941 | 135,571 |
| October 14, 2025 | 958 | 946 | 946 | 960 | 945 | 148,894 |
| October 13, 2025 | 955 | 955 | 955 | 960 | 950 | 69,092 |
| October 10, 2025 | 960 | 955 | 955 | 962 | 949 | 95,743 |
| October 02, 2025 | 955 | 960 | 960 | 963 | 955 | 47,695 |
| October 01, 2025 | 958 | 958 | 958 | 965 | 952 | 45,429 |
| September 30, 2025 | 958 | 955 | 955 | 960 | 955 | 37,161 |
| September 29, 2025 | 952 | 958 | 958 | 959 | 948 | 34,578 |
| September 26, 2025 | 958 | 952 | 952 | 960 | 948 | 38,556 |
| September 25, 2025 | 952 | 950 | 950 | 956 | 949 | 90,002 |
| September 24, 2025 | 954 | 950 | 950 | 959 | 950 | 60,118 |
| September 23, 2025 | 961 | 954 | 954 | 961 | 947 | 86,730 |
| September 22, 2025 | 964 | 957 | 957 | 964 | 955 | 34,282 |
| September 19, 2025 | 959 | 960 | 960 | 964 | 953 | 47,059 |
| September 18, 2025 | 960 | 960 | 960 | 963 | 952 | 37,704 |
| September 17, 2025 | 962 | 960 | 960 | 963 | 952 | 43,726 |
| September 16, 2025 | 964 | 962 | 962 | 964 | 956 | 30,493 |
| September 15, 2025 | 962 | 961 | 961 | 965 | 953 | 47,025 |
| September 12, 2025 | 962 | 960 | 960 | 963 | 956 | 63,478 |
| September 11, 2025 | 962 | 960 | 960 | 963 | 959 | 23,969 |
| September 10, 2025 | 965 | 962 | 962 | 965 | 953 | 80,289 |
| September 09, 2025 | 964 | 962 | 962 | 964 | 956 | 37,704 |
| September 08, 2025 | 955 | 961 | 961 | 965 | 950 | 49,041 |
| September 05, 2025 | 953 | 955 | 955 | 960 | 950 | 80,603 |
| September 04, 2025 | 953 | 955 | 955 | 960 | 950 | 32,546 |
| September 03, 2025 | 965 | 954 | 954 | 965 | 945 | 163,160 |
| September 02, 2025 | 957 | 963 | 963 | 965 | 952 | 71,337 |
| September 01, 2025 | 956 | 959 | 959 | 966 | 954 | 57,439 |
| August 29, 2025 | 957 | 962 | 962 | 963 | 955 | 46,023 |
| August 28, 2025 | 964 | 957 | 957 | 964 | 954 | 87,121 |
| August 27, 2025 | 967 | 964 | 964 | 968 | 958 | 45,180 |
| August 26, 2025 | 967 | 965 | 965 | 968 | 960 | 47,728 |
| August 25, 2025 | 965 | 968 | 968 | 968 | 961 | 25,144 |
| August 22, 2025 | 968 | 963 | 963 | 968 | 956 | 34,572 |
| August 21, 2025 | 963 | 960 | 960 | 968 | 958 | 54,375 |
| August 20, 2025 | 967 | 958 | 958 | 967 | 957 | 39,491 |
| August 19, 2025 | 963 | 967 | 967 | 968 | 957 | 78,867 |
| August 18, 2025 | 969 | 959 | 959 | 969 | 959 | 60,258 |
| August 14, 2025 | 955 | 967 | 967 | 970 | 955 | 111,840 |
| August 13, 2025 | 953 | 958 | 958 | 964 | 953 | 130,643 |
| August 12, 2025 | 960 | 959 | 959 | 964 | 950 | 106,310 |
| August 11, 2025 | 960 | 958 | 958 | 962 | 950 | 122,117 |
| August 08, 2025 | 966 | 957 | 957 | 968 | 953 | 69,246 |
| August 07, 2025 | 970 | 966 | 966 | 970 | 950 | 128,430 |
| August 06, 2025 | 957 | 967 | 967 | 975 | 956 | 150,167 |
| August 05, 2025 | 960 | 964 | 964 | 964 | 951 | 101,503 |
| August 04, 2025 | 959 | 956 | 956 | 969 | 950 | 103,678 |
| August 01, 2025 | 962 | 959 | 959 | 962 | 935 | 161,236 |