Ta Jiang Co., Ltd. (1453.TW) TAI

11.15

+0(+0.00%)

Updated at June 02 01:30PM

Currency In TWD

1453.TW Historical Return

If you invested 1000 NT$ in Ta Jiang Co., Ltd. (1453.TW) 10 years ago, it would be worth 1,661.7 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,327.38 NT$, while 1000 NT$ invested 1 year ago would be worth 771.63 NT$. This corresponds to total returns of 66.17%, 32.74%, -22.84%, respectively, with annualized returns of 5.21%, 5.82%, -22.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1453.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.1	11.15	11.15	11.15	11.05	121,811
June 01, 2026	11.15	11.15	11.15	11.25	11	178,515
May 29, 2026	11.2	11.15	11.15	11.35	11.15	76,168
May 28, 2026	11.3	11.2	11.2	11.3	11.2	36,919
May 27, 2026	11.3	11.3	11.3	11.5	11.25	77,452
May 26, 2026	11.3	11.35	11.35	11.35	11.3	30,860
May 25, 2026	11.35	11.3	11.3	11.35	11.2	69,309
May 22, 2026	11.4	11.35	11.35	11.55	11.25	53,117
May 21, 2026	11.25	11.35	11.35	11.5	11.2	63,406
May 20, 2026	11.1	11.25	11.25	11.4	11.05	42,332
May 19, 2026	11.1	11.1	11.1	11.15	11.1	22,548
May 18, 2026	11.2	11.1	11.1	11.2	11.1	58,946
May 15, 2026	11.35	11.25	11.25	11.35	11.1	154,714
May 14, 2026	11.4	11.35	11.35	11.75	11.3	77,285
May 13, 2026	11.5	11.4	11.4	11.5	11.4	80,760
May 12, 2026	11.6	11.55	11.55	11.8	11.5	57,167
May 11, 2026	11.6	11.55	11.55	11.65	11.5	108,006
May 08, 2026	11.8	11.6	11.6	11.8	11.5	47,309
May 07, 2026	11.85	11.7	11.7	11.85	11.65	68,549
May 06, 2026	11.6	11.85	11.85	11.85	11.35	261,864
May 05, 2026	11.65	11.6	11.6	11.75	11.55	69,437
May 04, 2026	11.8	11.8	11.8	11.8	11.5	182,718
April 30, 2026	11.85	11.8	11.8	11.9	11.8	27,878
April 29, 2026	11.85	11.85	11.85	12	11.85	37,208
April 28, 2026	12.1	11.85	11.85	12.1	11.75	97,260
April 27, 2026	12.15	12.1	12.1	12.15	11.6	249,326
April 24, 2026	12.05	12.1	12.1	12.1	11.9	81,569
April 23, 2026	12.15	12.05	12.05	12.15	12	86,266
April 22, 2026	12.05	12.05	12.05	12.2	12.05	88,159
April 21, 2026	12.2	12.05	12.05	12.2	12	110,594
April 20, 2026	12.25	12.05	12.05	12.25	12.05	51,951
April 17, 2026	12.2	12.15	12.15	12.3	12	127,681
April 16, 2026	12.2	12.2	12.2	12.4	12.2	77,783
April 15, 2026	12.2	12.2	12.2	12.45	12.2	111,716
April 14, 2026	12.15	12.2	12.2	12.2	12.1	77,037
April 13, 2026	12.1	12.25	12.25	12.35	12.05	77,150
April 10, 2026	12.1	12.1	12.1	12.45	12.1	69,039
April 09, 2026	12.45	12.1	12.1	12.45	12	181,694
April 08, 2026	12.35	12.35	12.35	12.55	12.25	48,322
April 07, 2026	12.4	12.15	12.15	12.4	12.15	15,792
April 02, 2026	12.15	12.1	12.1	12.45	12.1	57,647
April 01, 2026	12.4	12.05	12.05	12.75	12	172,679
March 31, 2026	12.2	12.15	12.15	12.25	12.15	62,447
March 30, 2026	12.3	12.3	12.3	12.4	12.2	31,943
March 27, 2026	12.3	12.35	12.35	12.45	12.3	17,944
March 26, 2026	12.4	12.3	12.3	12.4	12.3	25,940
March 25, 2026	12.65	12.4	12.4	12.65	12.35	23,228
March 24, 2026	12.55	12.4	12.4	12.55	12.4	67,348
March 23, 2026	12.25	12.5	12.5	12.8	12.25	77,560
March 20, 2026	12.6	12.4	12.4	12.7	12.4	326,212
March 19, 2026	12.25	12.3	12.3	12.6	12.25	80,884
March 18, 2026	12.6	12.2	12.2	12.95	12.05	173,697
March 17, 2026	12.4	12.65	12.65	13	12.3	384,631
March 16, 2026	12.3	12.2	12.2	12.35	12.15	43,805
March 13, 2026	12.45	12.35	12.35	12.75	12.35	69,769
March 12, 2026	12.55	12.45	12.45	12.7	12.45	268,269
March 11, 2026	12.35	12.4	12.4	12.75	12.35	56,448
March 10, 2026	12.4	12.25	12.2	12.4	12.15	36,139
March 09, 2026	12.1	12.1	12.1	12.3	12.1	105,040
March 06, 2026	12.3	12.4	12.4	12.65	12.3	22,887