Ta Jiang Co., Ltd. (1453.TW) TAI

Currency In TWD

1453.TW Historical Return

If you invested 1000 NT$ in Ta Jiang Co., Ltd. (1453.TW) 10 years ago, it would be worth 1,702.13 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,381.14 NT$, while 1000 NT$ invested 1 year ago would be worth 885.11 NT$. This corresponds to total returns of 70.21%, 38.11%, -11.49%, respectively, with annualized returns of 5.46%, 6.67%, -11.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1453.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10.5	10.4	10.4	10.5	10.35	52,828
November 09, 2026	10.45	10.5	10.5	10.85	10.45	61,786
November 06, 2026	10.4	10.55	10.55	10.75	10.4	44,937
November 05, 2026	11	10.95	10.95	11.35	10.75	48,264
November 04, 2026	10.85	10.9	10.9	10.9	10.7	38,644
November 03, 2026	11.1	10.75	10.75	11.2	10.7	66,656
November 02, 2026	10.95	11	11	11.25	10.95	32,481
October 30, 2026	11.15	10.95	10.95	11.15	10.95	25,176
October 29, 2026	11.15	11.2	11.2	11.3	11.05	21,632
October 28, 2026	11	11.2	11.2	11.3	11	48,960
October 27, 2026	10.95	11	11	11.05	10.95	20,903
October 22, 2026	10.85	11.05	11.05	11.15	10.85	26,405
October 21, 2026	10.95	10.9	10.9	11	10.8	18,069
October 20, 2026	11	10.9	10.9	11	10.7	32,995
October 19, 2026	10.95	10.95	10.95	11.1	10.85	30,010
October 16, 2026	10.85	11.05	11.05	11.05	10.85	24,005
October 15, 2026	10.95	10.85	10.85	10.95	10.85	19,918
October 14, 2026	10.95	11	11	11.05	10.9	12,095
October 13, 2026	11.05	10.95	10.95	11.05	10.9	13,338
October 12, 2026	11.05	10.95	10.95	11.05	10.8	48,002
October 08, 2026	10.85	10.8	10.8	10.95	10.75	56,027
October 07, 2026	11.1	10.95	10.95	11.1	10.85	22,866
October 06, 2026	10.85	11	11	11	10.85	29,119
October 05, 2026	10.95	10.9	10.9	11.05	10.75	55,950
October 02, 2026	10.85	10.95	10.95	10.95	10.85	24,109
October 01, 2026	10.9	10.9	10.9	10.9	10.9	9,825
September 30, 2026	10.8	10.9	10.9	10.95	10.8	24,887
September 29, 2026	10.85	10.8	10.8	10.85	10.8	12,452
September 24, 2026	10.85	10.9	10.9	10.9	10.85	33,088
September 23, 2026	10.9	10.85	10.85	10.9	10.85	22,834
September 22, 2026	11	10.9	10.9	11	10.85	34,140
September 21, 2026	11.25	11	11	11.25	10.9	27,455
September 20, 2026	11.35	11.1	11.1	11.35	10.95	55,272
September 18, 2026	11.35	11.1	11.1	11.35	10.95	70,272
September 17, 2026	10.9	10.95	10.95	10.95	10.9	15,601
September 16, 2026	10.8	10.85	10.85	10.85	10.75	41,235
September 15, 2026	10.95	10.8	10.8	11	10.8	46,338
September 11, 2026	11	10.95	10.95	11	10.95	27,646
September 10, 2026	11.1	11.1	11.1	11.1	11.05	67,837
September 09, 2026	11.05	11.1	11.1	11.2	11.05	8,814
September 08, 2026	11	11	11	11.05	11	27,350
September 07, 2026	11.2	11.05	11.05	11.2	11.05	25,878
September 04, 2026	11.05	11.15	11.15	11.2	11.05	22,757
September 03, 2026	11.2	11.1	11.1	11.2	11.1	2,740
September 02, 2026	11.15	11.05	11.05	11.15	11	36,962
September 01, 2026	11.2	11.15	11.15	11.2	11.1	9,887
August 31, 2026	11.05	11.2	11.2	11.3	11	51,882
August 28, 2026	11.45	11.25	11.25	11.45	11.1	39,469
August 27, 2026	11.17	11.36	11.36	11.36	11.17	78,184
August 26, 2026	10.92	11.12	11.12	11.12	10.92	25,094
August 25, 2026	11.02	10.92	10.92	11.02	10.83	23,692
August 24, 2026	10.87	10.92	10.92	10.97	10.83	26,994
August 21, 2026	10.87	10.97	10.97	10.97	10.83	21,630
August 20, 2026	10.83	10.92	10.92	10.97	10.83	24,720
August 19, 2026	10.73	10.83	10.83	10.97	10.73	47,505
August 18, 2026	10.83	10.87	10.87	10.87	10.78	42,524
August 17, 2026	10.92	10.87	10.87	10.92	10.73	57,816
August 14, 2026	11.07	10.97	10.97	11.07	10.92	30,900
August 13, 2026	10.97	11.07	11.07	11.5	10.87	81,370
August 12, 2026	10.68	10.92	10.92	10.97	10.68	111,240