Ta Jiang Co., Ltd. (1453.TW) TAI

Currency In TWD

1453.TW Historical Return

If you invested 1000 NT$ in Ta Jiang Co., Ltd. (1453.TW) 10 years ago, it would be worth 1,681.82 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,365.31 NT$, while 1000 NT$ invested 1 year ago would be worth 853.85 NT$. This corresponds to total returns of 68.18%, 36.53%, -14.62%, respectively, with annualized returns of 5.33%, 6.42%, -14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1453.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	11.35	11.15	11.15	11.4	11.15	55,482
July 08, 2026	11.4	11.2	11.2	11.4	11.2	36,083
July 07, 2026	11.65	11.4	11.4	11.65	11.4	52,149
July 06, 2026	11.55	11.55	11.55	11.6	11.45	91,452
July 03, 2026	11.4	11.55	11.55	11.55	11.4	72,510
July 02, 2026	11.5	11.2	11.2	11.6	11.2	35,661
July 01, 2026	11.25	11.2	11.2	11.35	11.15	66,433
June 30, 2026	11.2	11.25	11.25	11.45	11.15	43,586
June 29, 2026	11.25	11.1	11.1	11.3	11	109,856
June 26, 2026	11.5	11.25	11.25	11.5	11.15	174,155
June 25, 2026	11.6	11.5	11.5	11.65	11.45	54,790
June 24, 2026	11.5	11.6	11.6	11.65	11.5	34,911
June 23, 2026	11.6	11.55	11.55	11.6	11.5	102,505
June 22, 2026	11.8	11.65	11.65	11.8	11.6	80,358
June 18, 2026	11.85	11.8	11.8	11.95	11.65	79,382
June 17, 2026	11.85	11.9	11.9	12	11.8	117,812
June 16, 2026	11.6	11.75	11.75	11.9	11.6	126,550
June 15, 2026	11.5	11.6	11.6	11.65	11.45	97,679
June 12, 2026	11.5	11.6	11.6	11.7	11.35	153,717
June 11, 2026	11.8	11.55	11.55	11.8	11.25	220,844
June 10, 2026	11.15	11.7	11.7	12.25	11.1	1.28M
June 09, 2026	11.1	11.15	11.15	11.2	11.05	30,277
June 08, 2026	11.2	11.15	11.15	11.3	11	113,621
June 05, 2026	11.45	11.4	11.4	11.5	11.2	50,248
June 04, 2026	12	11.5	11.5	12	11.5	118,587
June 03, 2026	11.2	11.85	11.85	12	11.2	150,011
June 02, 2026	11.1	11.15	11.15	11.15	11.05	121,811
June 01, 2026	11.15	11.15	11.15	11.25	11	178,515
May 29, 2026	11.2	11.15	11.15	11.35	11.15	76,168
May 28, 2026	11.3	11.2	11.2	11.3	11.2	36,919
May 27, 2026	11.3	11.3	11.3	11.5	11.25	77,452
May 26, 2026	11.3	11.35	11.35	11.35	11.3	30,860
May 25, 2026	11.35	11.3	11.3	11.35	11.2	69,309
May 22, 2026	11.4	11.35	11.35	11.55	11.25	53,117
May 21, 2026	11.25	11.35	11.35	11.5	11.2	63,406
May 20, 2026	11.1	11.25	11.25	11.4	11.05	42,332
May 19, 2026	11.1	11.1	11.1	11.15	11.1	22,548
May 18, 2026	11.2	11.1	11.1	11.2	11.1	58,946
May 15, 2026	11.35	11.25	11.25	11.35	11.1	154,714
May 14, 2026	11.4	11.35	11.35	11.75	11.3	77,285
May 13, 2026	11.5	11.4	11.4	11.5	11.4	80,760
May 12, 2026	11.6	11.55	11.55	11.8	11.5	57,167
May 11, 2026	11.6	11.55	11.55	11.65	11.5	108,006
May 08, 2026	11.8	11.6	11.6	11.8	11.5	47,309
May 07, 2026	11.85	11.7	11.7	11.85	11.65	68,549
May 06, 2026	11.6	11.85	11.85	11.85	11.35	261,864
May 05, 2026	11.65	11.6	11.6	11.75	11.55	69,437
May 04, 2026	11.8	11.8	11.8	11.8	11.5	182,718
April 30, 2026	11.85	11.8	11.8	11.9	11.8	27,878
April 29, 2026	11.85	11.85	11.85	12	11.85	37,208
April 28, 2026	12.1	11.85	11.85	12.1	11.75	97,260
April 27, 2026	12.15	12.1	12.1	12.15	11.6	249,326
April 24, 2026	12.05	12.1	12.1	12.1	11.9	81,569
April 23, 2026	12.15	12.05	12.05	12.15	12	86,266
April 22, 2026	12.05	12.05	12.05	12.2	12.05	88,159
April 21, 2026	12.2	12.05	12.05	12.2	12	110,594
April 20, 2026	12.25	12.05	12.05	12.25	12.05	51,951
April 17, 2026	12.2	12.15	12.15	12.3	12	127,681
April 16, 2026	12.2	12.2	12.2	12.4	12.2	77,783
April 15, 2026	12.2	12.2	12.2	12.45	12.2	111,716