Ta Jiang Co., Ltd. (1453.TW) TAI

13.10

-0.05(-0.38%)

Updated at August 19 12:18PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202513.2513.113.113.3513.165,781
August 15, 202513.213.213.213.4513.273,765
August 14, 202513.113.113.113.1513.0567,018
August 13, 202513.113.0513.0513.213.0548,798
August 12, 202513.213.113.113.213.0528,916
August 11, 202513.313.113.113.312.9545,362
August 08, 202513.213.2513.2513.313.232,739
August 07, 202513.413.213.213.513.1375,755
August 06, 202513.3513.3513.3513.413.1582,786
August 05, 202513.213.2513.2513.2513.143,886
August 04, 202513.413.313.313.413.2531,381
August 01, 202513.0513.413.413.41344,958
July 31, 20251313.0513.0513.11333,538
July 30, 202512.9513131312.954,067
July 29, 202513.0512.912.913.112.8579,110
July 28, 202513.113.113.113.3512.95364,937
July 25, 202512.9131313.0512.949,777
July 24, 20251312.912.91312.938,347
July 23, 202512.812.912.912.9512.842,425
July 22, 20251312.812.81312.883,755
July 21, 202513.05131313.11341,783
July 18, 202513.213.0513.0513.251396,019
July 17, 202513.1513.1513.1513.213.1561,092
July 16, 202513.113.1513.1513.213.0565,252
July 15, 202512.912.9512.9513.0512.931,865
July 14, 202513.1131313.11343,230
July 11, 202513.113.113.113.213.0564,748
July 10, 202513.3513.113.113.3513.144,753
July 09, 202513.3513.2513.2513.3513.222,333
July 08, 202513.313.3513.3513.41374,950
July 07, 202513.2513.3513.3513.4513.237,507
July 04, 202513.713.313.313.713.15210,429
July 03, 202513.6513.8513.8513.8513.6536,884
July 02, 202513.913.6513.6513.9513.659,558
July 01, 202513.913.7513.7514.1513.752,884
June 30, 202513.9513.6513.651413.6530,492
June 27, 202514.1513.913.914.1513.8559,194
June 26, 202513.913.9513.9514.2513.950,828
June 25, 20251413.913.91413.820,233
June 24, 202513.7514.0514.0514.1513.7588,930
June 23, 20251413.713.714.0513.6202,269
June 20, 202513.8141414.6513.8676,128
June 19, 202514.0513.813.814.1513.7577,283
June 18, 202514.114.114.114.414.0548,248
June 17, 202514.3514.114.114.3514.117,870
June 16, 202514.314.314.314.414.0532,553
June 13, 202514.6514.314.314.6514.357,821
June 12, 202514.514.5514.5514.7514127,657
June 11, 202514.814.514.514.814.5133,074
June 10, 202514.614.5514.5514.914.558,781
June 09, 202514.7514.614.614.7514.629,717
June 06, 202514.7514.714.71514.665,612
June 05, 202514.714.714.71514.7199,754
June 04, 202514.7514.7514.7514.8514.55385,894
June 03, 202514.7514.4514.4514.8514.45267,685
June 02, 202515.2514.4514.4515.2514.45320,253
May 29, 202515.35151515.41563,853
May 28, 202515.5515.1515.1515.5515.168,564
May 27, 202515.6515.3515.3516.1515.3163,776
May 26, 202515.4515.515.515.7515.4199,048
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved