Ta Jiang Co., Ltd. (1453.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1453.TW Historical Return
If you invested 1000 NT$ in Ta Jiang Co., Ltd. (1453.TW) 10 years ago, it would be worth 1,713.58 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,387.4 NT$, while 1000 NT$ invested 1 year ago would be worth 874.16 NT$. This corresponds to total returns of 71.36%, 38.74%, -12.58%, respectively, with annualized returns of 5.53%, 6.76%, -12.58%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1453.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 10.7 | 10.4 | 10.4 | 10.7 | 10.4 | 37,673 |
| November 10, 2026 | 10.5 | 10.4 | 10.4 | 10.5 | 10.35 | 52,828 |
| November 09, 2026 | 10.45 | 10.5 | 10.5 | 10.85 | 10.45 | 61,786 |
| November 06, 2026 | 10.4 | 10.55 | 10.55 | 10.75 | 10.4 | 44,937 |
| November 05, 2026 | 11 | 10.95 | 10.95 | 11.35 | 10.75 | 48,264 |
| November 04, 2026 | 10.85 | 10.9 | 10.9 | 10.9 | 10.7 | 38,644 |
| November 03, 2026 | 11.1 | 10.75 | 10.75 | 11.2 | 10.7 | 66,656 |
| November 02, 2026 | 10.95 | 11 | 11 | 11.25 | 10.95 | 32,481 |
| October 30, 2026 | 11.15 | 10.95 | 10.95 | 11.15 | 10.95 | 25,176 |
| October 29, 2026 | 11.15 | 11.2 | 11.2 | 11.3 | 11.05 | 21,632 |
| October 28, 2026 | 11 | 11.2 | 11.2 | 11.3 | 11 | 48,960 |
| October 27, 2026 | 10.95 | 11 | 11 | 11.05 | 10.95 | 20,903 |
| October 22, 2026 | 10.85 | 11.05 | 11.05 | 11.15 | 10.85 | 26,405 |
| October 21, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.8 | 18,069 |
| October 20, 2026 | 11 | 10.9 | 10.9 | 11 | 10.7 | 32,995 |
| October 19, 2026 | 10.95 | 10.95 | 10.95 | 11.1 | 10.85 | 30,010 |
| October 16, 2026 | 10.85 | 11.05 | 11.05 | 11.05 | 10.85 | 24,005 |
| October 15, 2026 | 10.95 | 10.85 | 10.85 | 10.95 | 10.85 | 19,918 |
| October 14, 2026 | 10.95 | 11 | 11 | 11.05 | 10.9 | 12,095 |
| October 13, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.9 | 13,338 |
| October 12, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.8 | 48,002 |
| October 08, 2026 | 10.85 | 10.8 | 10.8 | 10.95 | 10.75 | 56,027 |
| October 07, 2026 | 11.1 | 10.95 | 10.95 | 11.1 | 10.85 | 22,866 |
| October 06, 2026 | 10.85 | 11 | 11 | 11 | 10.85 | 29,119 |
| October 05, 2026 | 10.95 | 10.9 | 10.9 | 11.05 | 10.75 | 55,950 |
| October 02, 2026 | 10.85 | 10.95 | 10.95 | 10.95 | 10.85 | 24,109 |
| October 01, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 9,825 |
| September 30, 2026 | 10.8 | 10.9 | 10.9 | 10.95 | 10.8 | 24,887 |
| September 29, 2026 | 10.85 | 10.8 | 10.8 | 10.85 | 10.8 | 12,452 |
| September 24, 2026 | 10.85 | 10.9 | 10.9 | 10.9 | 10.85 | 33,088 |
| September 23, 2026 | 10.9 | 10.85 | 10.85 | 10.9 | 10.85 | 22,834 |
| September 22, 2026 | 11 | 10.9 | 10.9 | 11 | 10.85 | 34,140 |
| September 21, 2026 | 11.25 | 11 | 11 | 11.25 | 10.9 | 27,455 |
| September 20, 2026 | 11.35 | 11.1 | 11.1 | 11.35 | 10.95 | 55,272 |
| September 18, 2026 | 11.35 | 11.1 | 11.1 | 11.35 | 10.95 | 70,272 |
| September 17, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.9 | 15,601 |
| September 16, 2026 | 10.8 | 10.85 | 10.85 | 10.85 | 10.75 | 41,235 |
| September 15, 2026 | 10.95 | 10.8 | 10.8 | 11 | 10.8 | 46,338 |
| September 11, 2026 | 11 | 10.95 | 10.95 | 11 | 10.95 | 27,646 |
| September 10, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11.05 | 67,837 |
| September 09, 2026 | 11.05 | 11.1 | 11.1 | 11.2 | 11.05 | 8,814 |
| September 08, 2026 | 11 | 11 | 11 | 11.05 | 11 | 27,350 |
| September 07, 2026 | 11.2 | 11.05 | 11.05 | 11.2 | 11.05 | 25,878 |
| September 04, 2026 | 11.05 | 11.15 | 11.15 | 11.2 | 11.05 | 22,757 |
| September 03, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11.1 | 2,740 |
| September 02, 2026 | 11.15 | 11.05 | 11.05 | 11.15 | 11 | 36,962 |
| September 01, 2026 | 11.2 | 11.15 | 11.15 | 11.2 | 11.1 | 9,887 |
| August 31, 2026 | 11.05 | 11.2 | 11.2 | 11.3 | 11 | 51,882 |
| August 28, 2026 | 11.45 | 11.25 | 11.25 | 11.45 | 11.1 | 39,469 |
| August 27, 2026 | 11.17 | 11.36 | 11.36 | 11.36 | 11.17 | 78,184 |
| August 26, 2026 | 10.92 | 11.12 | 11.12 | 11.12 | 10.92 | 25,094 |
| August 25, 2026 | 11.02 | 10.92 | 10.92 | 11.02 | 10.83 | 23,692 |
| August 24, 2026 | 10.87 | 10.92 | 10.92 | 10.97 | 10.83 | 26,994 |
| August 21, 2026 | 10.87 | 10.97 | 10.97 | 10.97 | 10.83 | 21,630 |
| August 20, 2026 | 10.83 | 10.92 | 10.92 | 10.97 | 10.83 | 24,720 |
| August 19, 2026 | 10.73 | 10.83 | 10.83 | 10.97 | 10.73 | 47,505 |
| August 18, 2026 | 10.83 | 10.87 | 10.87 | 10.87 | 10.78 | 42,524 |
| August 17, 2026 | 10.92 | 10.87 | 10.87 | 10.92 | 10.73 | 57,816 |
| August 14, 2026 | 11.07 | 10.97 | 10.97 | 11.07 | 10.92 | 30,900 |
| August 13, 2026 | 10.97 | 11.07 | 11.07 | 11.5 | 10.87 | 81,370 |
AD
