Ta Jiang Co., Ltd. (1453.TW) TAI

Currency In TWD

1453.TW Historical Return

If you invested 1000 NT$ in Ta Jiang Co., Ltd. (1453.TW) 10 years ago, it would be worth 1,738.46 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,504.66 NT$, while 1000 NT$ invested 1 year ago would be worth 895.4 NT$. This corresponds to total returns of 73.85%, 50.47%, -10.46%, respectively, with annualized returns of 5.68%, 8.51%, -10.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1453.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.2	11.3	11.3	11.3	11.15	23,415
August 20, 2026	11.15	11.25	11.25	11.3	11.15	24,803
August 19, 2026	11.05	11.15	11.15	11.3	11.05	47,471
August 18, 2026	11.15	11.2	11.2	11.2	11.1	42,264
August 17, 2026	11.25	11.2	11.2	11.25	11.05	57,548
August 14, 2026	11.4	11.3	11.3	11.4	11.25	32,813
August 13, 2026	11.3	11.4	11.4	11.85	11.2	80,946
August 12, 2026	11	11.25	11.25	11.3	11	111,397
August 11, 2026	11.1	11	11	11.1	11	67,487
August 10, 2026	11	11.1	11.1	11.15	11	66,104
August 07, 2026	10.95	11.1	11.1	11.1	10.95	36,232
August 06, 2026	11.15	11.05	11.05	11.15	10.9	88,086
August 05, 2026	11	11.15	11.15	11.15	10.9	50,030
August 04, 2026	11	11.2	11.2	11.2	10.95	24,530
August 03, 2026	11.05	11.15	11.15	11.15	11	24,331
July 31, 2026	11.1	11.15	11.15	11.2	11.1	26,133
July 30, 2026	11	11	11	11	10.85	123,983
July 29, 2026	11.4	11.05	11.05	11.4	10.9	100,143
July 28, 2026	11.15	11.15	11.15	11.15	11	39,107
July 27, 2026	11.3	11.25	11.25	11.35	11.2	17,702
July 23, 2026	11.1	11.1	11.1	11.1	11.05	92,995
July 22, 2026	11.15	11.2	11.2	11.2	11.15	45,590
July 21, 2026	11.2	11.2	11.2	11.25	11.15	78,245
July 20, 2026	11.4	11.1	11.1	11.45	11.1	34,719
July 17, 2026	11	11.1	11.1	11.2	10.95	69,922
July 16, 2026	11.45	11.3	11.3	11.5	11.2	20,134
July 15, 2026	11.1	11.25	11.25	11.3	11.05	19,990
July 14, 2026	11.3	11.1	11.1	11.3	11	110,528
July 13, 2026	11.05	11.15	11.15	11.35	11.05	34,862
July 09, 2026	11.35	11.15	11.15	11.4	11.15	55,482
July 08, 2026	11.4	11.2	11.2	11.4	11.2	36,083
July 07, 2026	11.65	11.4	11.4	11.65	11.4	52,149
July 06, 2026	11.55	11.55	11.55	11.6	11.45	91,452
July 03, 2026	11.4	11.55	11.55	11.55	11.4	72,510
July 02, 2026	11.5	11.2	11.2	11.6	11.2	35,661
July 01, 2026	11.25	11.2	11.2	11.35	11.15	66,433
June 30, 2026	11.2	11.25	11.25	11.45	11.15	43,586
June 29, 2026	11.25	11.1	11.1	11.3	11	109,856
June 26, 2026	11.5	11.25	11.25	11.5	11.15	174,155
June 25, 2026	11.6	11.5	11.5	11.65	11.45	54,790
June 24, 2026	11.5	11.6	11.6	11.65	11.5	34,911
June 23, 2026	11.6	11.55	11.55	11.6	11.5	102,505
June 22, 2026	11.8	11.65	11.65	11.8	11.6	80,358
June 18, 2026	11.85	11.8	11.8	11.95	11.65	79,382
June 17, 2026	11.85	11.9	11.9	12	11.8	117,812
June 16, 2026	11.6	11.75	11.75	11.9	11.6	126,550
June 15, 2026	11.5	11.6	11.6	11.65	11.45	97,679
June 12, 2026	11.5	11.6	11.6	11.7	11.35	153,717
June 11, 2026	11.8	11.55	11.55	11.8	11.25	220,844
June 10, 2026	11.15	11.7	11.7	12.25	11.1	1.28M
June 09, 2026	11.1	11.15	11.15	11.2	11.05	30,277
June 08, 2026	11.2	11.15	11.15	11.3	11	113,621
June 05, 2026	11.45	11.4	11.4	11.5	11.2	50,248
June 04, 2026	12	11.5	11.5	12	11.5	118,587
June 03, 2026	11.2	11.85	11.85	12	11.2	150,011
June 02, 2026	11.1	11.15	11.15	11.15	11.05	121,811
June 01, 2026	11.15	11.15	11.15	11.25	11	178,515
May 29, 2026	11.2	11.15	11.15	11.35	11.15	76,168
May 28, 2026	11.3	11.2	11.2	11.3	11.2	36,919
May 27, 2026	11.3	11.3	11.3	11.5	11.25	77,452