Taiwan Taffeta Fabric Co., Ltd. (1454.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1454.TW Historical Return
If you invested 1000 NT$ in Taiwan Taffeta Fabric Co., Ltd. (1454.TW) 10 years ago, it would be worth 1,796.41 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,290.32 NT$, while 1000 NT$ invested 1 year ago would be worth 885.61 NT$. This corresponds to total returns of 79.64%, 29.03%, -11.44%, respectively, with annualized returns of 6.03%, 5.23%, -11.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1454.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 12.05 | 12 | 12 | 12.1 | 12 | 49,586 |
| October 21, 2026 | 12.3 | 12.05 | 12.05 | 12.3 | 12.05 | 54,752 |
| October 20, 2026 | 12.35 | 12.3 | 12.3 | 12.45 | 12.25 | 49,235 |
| October 19, 2026 | 12.6 | 12.6 | 12.6 | 12.6 | 12.4 | 51,992 |
| October 16, 2026 | 13.05 | 12.6 | 12.6 | 13.05 | 12.6 | 45,561 |
| October 15, 2026 | 12.85 | 12.85 | 12.85 | 12.95 | 12.85 | 17,591 |
| October 14, 2026 | 13 | 12.95 | 12.95 | 13.25 | 12.95 | 34,022 |
| October 13, 2026 | 13.5 | 13.1 | 13.1 | 13.5 | 13.05 | 100,201 |
| October 12, 2026 | 12.5 | 13.4 | 13.4 | 13.4 | 12.5 | 377,405 |
| October 08, 2026 | 12.05 | 12.2 | 12.2 | 12.2 | 12.05 | 32,229 |
| October 07, 2026 | 12.05 | 12.1 | 12.1 | 12.15 | 12.05 | 31,798 |
| October 06, 2026 | 12.05 | 12.2 | 12.2 | 12.2 | 12 | 27,439 |
| October 05, 2026 | 12.2 | 12.05 | 12.05 | 12.25 | 12.05 | 23,401 |
| October 02, 2026 | 12.1 | 12.1 | 12.1 | 12.25 | 12.05 | 45,314 |
| October 01, 2026 | 12.35 | 12.15 | 12.15 | 12.35 | 12.15 | 11,668 |
| September 30, 2026 | 12.25 | 12.2 | 12.2 | 12.5 | 12.15 | 20,456 |
| September 29, 2026 | 12.25 | 12.15 | 12.15 | 12.3 | 12.15 | 30,096 |
| September 24, 2026 | 12.35 | 12.3 | 12.3 | 12.35 | 12.25 | 15,775 |
| September 23, 2026 | 12.5 | 12.35 | 12.35 | 12.55 | 12.3 | 34,013 |
| September 22, 2026 | 12.5 | 12.55 | 12.55 | 12.65 | 12.35 | 37,552 |
| September 21, 2026 | 12.55 | 12.45 | 12.45 | 12.55 | 12.4 | 17,645 |
| September 20, 2026 | 12.9 | 12.8 | 12.8 | 12.9 | 12.55 | 253,678 |
| September 18, 2026 | 12.9 | 12.6 | 12.6 | 12.9 | 12.55 | 13,678 |
| September 17, 2026 | 12.6 | 12.6 | 12.6 | 12.95 | 12.6 | 29,292 |
| September 16, 2026 | 12.35 | 12.6 | 12.6 | 12.65 | 12.3 | 35,242 |
| September 15, 2026 | 12.85 | 12.55 | 12.55 | 12.85 | 12.45 | 43,190 |
| September 11, 2026 | 12.65 | 12.5 | 12.5 | 12.75 | 12.45 | 61,490 |
| September 10, 2026 | 12.3 | 12.85 | 12.85 | 12.85 | 12.1 | 98,931 |
| September 09, 2026 | 12.3 | 12.25 | 12.25 | 12.35 | 12.1 | 29,668 |
| September 08, 2026 | 12.25 | 12.3 | 12.3 | 12.4 | 12.2 | 36,105 |
| September 07, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.25 | 55,960 |
| September 04, 2026 | 12.05 | 12.15 | 12.15 | 12.3 | 12.05 | 20,467 |
| September 03, 2026 | 12.15 | 12.1 | 12.1 | 12.15 | 12.1 | 19,835 |
| September 02, 2026 | 12.25 | 12.2 | 12.2 | 12.25 | 12.1 | 35,164 |
| September 01, 2026 | 12.2 | 12.3 | 12.3 | 12.4 | 12.2 | 62,280 |
| August 31, 2026 | 12.5 | 12.25 | 12.25 | 12.5 | 12.2 | 31,067 |
| August 28, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.45 | 7,122 |
| August 27, 2026 | 12.65 | 12.55 | 12.55 | 12.65 | 12.5 | 6,981 |
| August 26, 2026 | 12.4 | 12.5 | 12.5 | 12.5 | 12.35 | 25,957 |
| August 25, 2026 | 12.25 | 12.25 | 12.25 | 12.3 | 12.15 | 24,957 |
| August 24, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.2 | 23,431 |
| August 21, 2026 | 12.3 | 12.4 | 12.4 | 12.45 | 12.3 | 18,293 |
| August 20, 2026 | 12.25 | 12.4 | 12.4 | 12.4 | 12.15 | 40,602 |
| August 19, 2026 | 12.3 | 12.3 | 12.3 | 12.45 | 12.05 | 110,102 |
| August 18, 2026 | 12.55 | 12.3 | 12.3 | 12.6 | 12.3 | 46,074 |
| August 17, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.55 | 16,436 |
| August 14, 2026 | 12.7 | 12.6 | 12.6 | 12.7 | 12.55 | 19,766 |
| August 13, 2026 | 12.95 | 12.7 | 12.7 | 12.95 | 12.7 | 18,969 |
| August 12, 2026 | 12.65 | 12.8 | 12.8 | 12.95 | 12.65 | 13,852 |
| August 11, 2026 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1,091 |
| August 10, 2026 | 12.8 | 12.75 | 12.75 | 12.8 | 12.65 | 23,110 |
| August 07, 2026 | 13 | 12.8 | 12.8 | 13 | 12.8 | 13,404 |
| August 06, 2026 | 12.8 | 13 | 13 | 13 | 12.75 | 22,547 |
| August 05, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | 2,755 |
| August 04, 2026 | 12.75 | 13 | 13 | 13 | 12.65 | 24,641 |
| August 03, 2026 | 12.65 | 13 | 13 | 13 | 12.65 | 11,343 |
| July 31, 2026 | 13 | 12.95 | 12.95 | 13 | 12.9 | 19,497 |
| July 30, 2026 | 12.8 | 12.8 | 12.8 | 13.15 | 12.55 | 17,594 |
| July 29, 2026 | 12.8 | 12.75 | 12.75 | 12.8 | 12.5 | 30,898 |
| July 28, 2026 | 12.45 | 12.35 | 12.35 | 12.55 | 12.3 | 33,427 |
AD
