Taiwan Taffeta Fabric Co., Ltd. (1454.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1454.TW Historical Return
If you invested 1000 NT$ in Taiwan Taffeta Fabric Co., Ltd. (1454.TW) 10 years ago, it would be worth 1,747.64 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,357.44 NT$, while 1000 NT$ invested 1 year ago would be worth 866.22 NT$. This corresponds to total returns of 74.76%, 35.74%, -13.38%, respectively, with annualized returns of 5.74%, 6.3%, -13.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1454.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13 | 12.95 | 12.95 | 13 | 12.9 | 19,497 |
| July 30, 2026 | 12.8 | 12.8 | 12.8 | 13.15 | 12.55 | 17,594 |
| July 29, 2026 | 12.8 | 12.75 | 12.75 | 12.8 | 12.5 | 30,898 |
| July 28, 2026 | 12.45 | 12.35 | 12.35 | 12.55 | 12.3 | 33,427 |
| July 27, 2026 | 12.75 | 12.65 | 12.65 | 12.75 | 12.3 | 22,010 |
| July 23, 2026 | 12.7 | 12.7 | 12.7 | 12.7 | 12.65 | 3,822 |
| July 22, 2026 | 12.8 | 12.65 | 12.65 | 12.85 | 12.6 | 38,942 |
| July 21, 2026 | 12.95 | 12.9 | 12.9 | 12.95 | 12.9 | 10,635 |
| July 20, 2026 | 12.55 | 12.95 | 12.95 | 13 | 12.55 | 31,439 |
| July 17, 2026 | 13 | 12.55 | 12.55 | 13 | 12.4 | 69,220 |
| July 16, 2026 | 13 | 13 | 13 | 13.15 | 12.95 | 24,233 |
| July 15, 2026 | 12.75 | 13 | 13 | 13 | 12.75 | 17,272 |
| July 14, 2026 | 12.85 | 12.7 | 12.7 | 12.85 | 12.6 | 35,440 |
| July 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 24,000 |
| July 09, 2026 | 12.75 | 12.8 | 12.8 | 12.95 | 12.75 | 18,404 |
| July 08, 2026 | 12.9 | 12.75 | 12.75 | 12.9 | 12.7 | 37,689 |
| July 07, 2026 | 13.1 | 12.95 | 12.95 | 13.15 | 12.8 | 32,540 |
| July 06, 2026 | 13.05 | 13.1 | 13.1 | 13.1 | 13 | 42,724 |
| July 03, 2026 | 12.85 | 13.05 | 13.05 | 13.1 | 12.85 | 43,695 |
| July 02, 2026 | 12.9 | 12.9 | 12.9 | 13.05 | 12.85 | 38,906 |
| July 01, 2026 | 12.9 | 12.75 | 12.75 | 12.9 | 12.75 | 19,622 |
| June 30, 2026 | 12.75 | 12.75 | 12.75 | 12.75 | 12.7 | 17,872 |
| June 29, 2026 | 12.65 | 12.75 | 12.75 | 12.75 | 12.65 | 25,628 |
| June 26, 2026 | 12.8 | 12.75 | 12.75 | 12.8 | 12.7 | 22,928 |
| June 25, 2026 | 12.95 | 12.85 | 12.85 | 12.95 | 12.8 | 14,676 |
| June 24, 2026 | 12.75 | 12.8 | 12.8 | 12.85 | 12.4 | 65,220 |
| June 23, 2026 | 13.05 | 12.9 | 12.9 | 13.05 | 12.85 | 22,406 |
| June 22, 2026 | 12.9 | 12.95 | 12.95 | 13 | 12.85 | 21,825 |
| June 18, 2026 | 12.8 | 12.85 | 12.85 | 12.9 | 12.8 | 26,631 |
| June 17, 2026 | 12.8 | 12.8 | 12.8 | 12.85 | 12.7 | 39,781 |
| June 16, 2026 | 13 | 12.65 | 12.65 | 13 | 12.65 | 70,412 |
| June 15, 2026 | 13.05 | 13.1 | 13.1 | 13.1 | 13 | 30,561 |
| June 12, 2026 | 12.95 | 13.05 | 13.05 | 13.05 | 12.9 | 32,143 |
| June 11, 2026 | 12.85 | 12.95 | 12.95 | 12.95 | 12.7 | 26,585 |
| June 10, 2026 | 13 | 12.85 | 12.85 | 13.1 | 12.85 | 53,912 |
| June 09, 2026 | 12.75 | 13 | 13 | 13 | 12.75 | 33,631 |
| June 08, 2026 | 12.95 | 12.75 | 12.75 | 13 | 12.65 | 60,649 |
| June 05, 2026 | 13.05 | 13.05 | 13.05 | 13.1 | 12.85 | 33,287 |
| June 04, 2026 | 13 | 12.95 | 12.95 | 13.15 | 12.95 | 57,368 |
| June 03, 2026 | 13.4 | 13 | 13 | 13.75 | 13 | 169,454 |
| June 02, 2026 | 13.2 | 13.4 | 13.4 | 14.3 | 13 | 255,297 |
| June 01, 2026 | 12.6 | 13 | 13 | 13.3 | 12.3 | 297,549 |
| May 29, 2026 | 12.7 | 12.55 | 12.55 | 12.75 | 12.55 | 39,553 |
| May 28, 2026 | 12.65 | 12.65 | 12.65 | 12.7 | 12.4 | 128,046 |
| May 27, 2026 | 12.55 | 12.5 | 12.5 | 12.55 | 12.4 | 42,213 |
| May 26, 2026 | 12.5 | 12.65 | 12.65 | 12.7 | 12.45 | 62,739 |
| May 25, 2026 | 12.6 | 12.5 | 12.5 | 12.75 | 12.45 | 87,283 |
| May 22, 2026 | 12.85 | 12.6 | 12.6 | 12.85 | 12.55 | 48,493 |
| May 21, 2026 | 13.1 | 12.7 | 12.7 | 13.1 | 12.7 | 42,289 |
| May 20, 2026 | 13.45 | 12.85 | 12.85 | 13.45 | 12.4 | 110,446 |
| May 19, 2026 | 13.7 | 13.15 | 13.15 | 13.7 | 13.05 | 13,997 |
| May 18, 2026 | 13.65 | 13.25 | 13.25 | 13.65 | 12.8 | 69,272 |
| May 15, 2026 | 12.95 | 12.9 | 12.9 | 13 | 12.9 | 39,147 |
| May 14, 2026 | 13.35 | 12.95 | 12.95 | 13.35 | 12.9 | 103,283 |
| May 13, 2026 | 13.5 | 13.6 | 13.6 | 13.6 | 13.3 | 66,216 |
| May 12, 2026 | 13.5 | 13.7 | 13.7 | 13.85 | 13.5 | 101,839 |
| May 11, 2026 | 13.7 | 13.65 | 13.65 | 14.1 | 13.55 | 43,841 |
| May 08, 2026 | 14.7 | 14.05 | 14.05 | 14.7 | 13.75 | 67,593 |
| May 07, 2026 | 13.9 | 13.65 | 13.65 | 13.9 | 13.5 | 50,851 |
| May 06, 2026 | 14 | 13.95 | 13.95 | 14 | 13.65 | 31,019 |
AD
